| Agni Green Power Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Agni Green Power Ltd | MCap (aprox) |
Symbol : AGNI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 15.4% | -14.7% | -29.3% | -38.1% | -13.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 16.5 | 0.45 | 17.5k | 2.8% | |
| 01-04-26 | Wed | 16.05 | 0.75 | 15k | 4.9% | Data Update : 8 PM |
| 30-03-26 | Mon | 15.3 | -0.35 | 17.5k | -2.2% | 02-04-26 : 16.5 |
| 27-03-26 | Fri | 15.65 | 0.7 | 15k | 4.7% | |
| 25-03-26 | Wed | 14.95 | 0.7 | 5k | 4.9% | Compared to : 20-03-26 14.3 |
| 24-03-26 | Tue | 14.25 | 0.65 | 30k | 4.8% | |
| 23-03-26 | Mon | 13.6 | 20k | -4.9% | 7 Days % | |
| 20-03-26 | Fri | 14.3 | -0.1 | 25k | -2.0% | 15.4% |
| 19-03-26 | Thu | 14.4 | -0.6 | 55k | -0.3% | |
| 18-03-26 | Wed | 15 | -2.95 | 50k | -3.5% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 19.35 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -14.7% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 23.35 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 17.95 | -0.45 | 22.5k | -2.4% | 3 Months % |
| 26-02-26 | Thu | 18.4 | -0.15 | 25k | -0.8% | -29.3% |
| 25-02-26 | Wed | 18.55 | 7.5k | -2.4% | ||
| 24-02-26 | Tue | 0 | Compared to : 03-10-25 26.65 |
|||
| 23-02-26 | Mon | 19 | 0.2 | 45k | 1.1% | |
| 20-02-26 | Fri | 18.8 | -0.25 | 7.5k | -1.3% | 6 Months % |
| 19-02-26 | Thu | 19.05 | -0.25 | 10k | -1.3% | -38.1% |
| 18-02-26 | Wed | 19.3 | 2.5k | -0.3% | ||
| 17-02-26 | Tue | Compared to : 02-04-25 19.1 |
||||
| 16-02-26 | Mon | 19.35 | 0 | 2.5k | 0.0% | |
| 13-02-26 | Fri | 19.35 | -0.9 | 10k | -4.4% | 1 year % |
| 12-02-26 | Thu | 20.25 | 0.85 | 15k | 4.4% | -13.6% |
| 11-02-26 | Wed | 19.4 | 0.2 | 7.5k | 1.0% | |
| 10-02-26 | Tue | 19.2 | -0.4 | 27.5k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 19.6 | 0.2 | 15k | 1.0% | |
| 06-02-26 | Fri | 19.4 | 0.45 | 15k | 2.4% | |
| 05-02-26 | Thu | 18.95 | -0.4 | 27.5k | -2.1% | |
| 04-02-26 | Wed | 19.35 | 0 | 12.5k | 0.0% | |
| 03-02-26 | Tue | 19.35 | 0 | 32.5k | 0.0% | |
| 02-02-26 | Mon | 19.35 | 10k | -0.5% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 19.45 | -0.55 | 12.5k | -2.8% | |
| 29-01-26 | Thu | 20 | -0.1 | 2.5k | -0.5% | |
| 28-01-26 | Wed | 20.1 | 0.25 | 32.5k | 1.3% | |
| 27-01-26 | Tue | 19.85 | -0.15 | 30k | -0.7% | |
| 23-01-26 | Fri | 20 | -1.1 | 7.5k | -5.2% | |
| 22-01-26 | Thu | 21.1 | 0.25 | 2.5k | 1.2% | |
| 21-01-26 | Wed | 20.85 | 0.75 | 27.5k | 3.7% | |
| 20-01-26 | Tue | 20.1 | -0.8 | 10k | -3.8% | |
| 19-01-26 | Mon | 20.9 | -0.1 | 7.5k | -0.5% | |
| 16-01-26 | Fri | 21 | 12.5k | -2.6% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 21.55 | 0.4 | 17.5k | 1.9% | |
| 12-01-26 | Mon | 21.15 | -0.6 | 22.5k | -2.8% | |
| 09-01-26 | Fri | 21.75 | -0.85 | 5k | -3.8% | |
| 08-01-26 | Thu | 22.6 | -0.4 | 2.5k | -1.7% | |
| 07-01-26 | Wed | 23 | 2.5k | -1.5% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 23.35 | 0 | 22.5k | 0.0% | |
| 02-01-26 | Fri | 23.35 | 0.1 | 2.5k | 0.4% | |
| 01-01-26 | Thu | 23.25 | -0.25 | 17.5k | -1.1% | |
| 31-12-25 | Wed | 23.5 | 0.35 | 7.5k | 1.5% | |
| 30-12-25 | Tue | 23.15 | 0.4 | 12.5k | 1.8% | |
| 29-12-25 | Mon | 22.75 | -1.25 | 17.5k | -5.2% | |
| 26-12-25 | Fri | 24 | -0.15 | 15k | -0.6% | |
| 24-12-25 | Wed | 24.15 | -0.85 | 20k | -3.4% | |
| 23-12-25 | Tue | 25 | 0 | 12.5k | 0.0% | |
| 22-12-25 | Mon | 25 | 0.15 | 7.5k | 0.6% | |
| 19-12-25 | Fri | 24.85 | 0 | 2.5k | 0.0% | |
| 18-12-25 | Thu | 24.85 | -0.1 | 5k | -0.4% | |
| 17-12-25 | Wed | 24.95 | 1.65 | 15k | 7.1% | |
| 16-12-25 | Tue | 23.3 | -0.3 | 7.5k | -1.3% | |
| 15-12-25 | Mon | 23.6 | -0.4 | 5k | -1.7% | |
| 12-12-25 | Fri | 24 | 0.85 | 2.5k | 3.7% | |
| 11-12-25 | Thu | 23.15 | -0.85 | 2.5k | -3.5% | |
| 10-12-25 | Wed | 24 | 1.3 | 15k | 5.7% | |
| 09-12-25 | Tue | 22.7 | -1.8 | 7.5k | -7.3% | |
| 08-12-25 | Mon | 24.5 | 1 | 15k | 4.3% | |
| 05-12-25 | Fri | 23.5 | 0.55 | 12.5k | 2.4% | |
| 04-12-25 | Thu | 22.95 | -0.45 | 2.5k | -1.9% | |
| 03-12-25 | Wed | 23.4 | -0.3 | 5k | -1.3% | |
| 02-12-25 | Tue | 23.7 | #N/A | 5k | 0.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 23.7 | 0 | 7.5k | 0.0% | |
| 27-11-25 | Thu | 23.7 | -0.5 | 5k | -2.1% | |
| 26-11-25 | Wed | 24.2 | 0.9 | 12.5k | 3.9% | |
| 25-11-25 | Tue | 23.3 | -0.85 | 10k | -3.5% | |
| 24-11-25 | Mon | 24.15 | 0 | 10k | 0.0% | |
| 21-11-25 | Fri | 24.5 | 0 | 5k | 0.0% | |
| 20-11-25 | Thu | 24.15 | -0.35 | 7.5k | -1.4% | |
| 19-11-25 | Wed | 24.5 | 0 | 5k | 0.0% | |
| 18-11-25 | Tue | 24.5 | -1.1 | 10k | -4.3% | |
| 17-11-25 | Mon | 25.6 | -1.35 | 7.5k | -5.0% | |
| 14-11-25 | Fri | 26.95 | #N/A | 5k | 4.9% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 25.7 | -0.2 | 7.5k | -0.8% | |
| 11-11-25 | Tue | 25.9 | 0.15 | 2.5k | 0.6% | |
| 10-11-25 | Mon | 25.75 | -0.55 | 2.5k | -2.1% | |
| 07-11-25 | Fri | 26.3 | -1.3 | 15k | -4.7% | |
| 06-11-25 | Thu | 26.3 | 1.1 | 25k | 4.4% | |
| 04-11-25 | Tue | 27.6 | 1.3 | 20k | 4.9% | |
| 03-11-25 | Mon | 25.2 | 1.2 | 15k | 5.0% | |
| 31-10-25 | Fri | 24 | 0.05 | 10k | 0.2% | |
| 30-10-25 | Thu | 23.95 | -0.3 | 15k | -1.2% | |
| 29-10-25 | Wed | 24.25 | 0.25 | 32.5k | 1.0% | |
| 28-10-25 | Tue | 24 | #N/A | 17.5k | -0.4% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 24.1 | -0.45 | 17.5k | -1.8% | |
| 23-10-25 | Thu | 24.55 | #N/A | 7.5k | -2.6% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 25.2 | 0 | 5k | 0.0% | |
| 16-10-25 | Thu | 25.2 | -0.8 | 5k | -3.1% | |
| 15-10-25 | Wed | 26 | 0 | 12.5k | 0.0% | |
| 14-10-25 | Tue | 26 | 0 | 2.5k | 0.0% | |
| 13-10-25 | Mon | 26 | 0.55 | 20k | 2.2% | |
| 10-10-25 | Fri | 25.45 | -0.55 | 12.5k | -2.1% | |
| 09-10-25 | Thu | 26.55 | -0.85 | 2.5k | -3.1% | |
| 08-10-25 | Wed | 26 | -0.55 | 30k | -2.1% | |
| 07-10-25 | Tue | 27.4 | -0.05 | 15k | -0.2% | |
| 06-10-25 | Mon | 27.45 | 0.8 | 20k | 3.0% | |
| 03-10-25 | Fri | 26.65 | -0.3 | 30k | -1.1% | |
| 01-10-25 | Wed | 26.95 | #N/A | 17.5k | -3.4% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 27.9 | 0.55 | 20k | 2.0% | |
| 26-09-25 | Fri | 27.35 | -1.35 | 20k | -4.7% | |
| 25-09-25 | Thu | 28.7 | 0 | 5k | 0.0% | |
| 24-09-25 | Wed | 28.7 | 0.5 | 5k | 1.8% | |
| 23-09-25 | Tue | 28.2 | -1 | 7.5k | -3.4% | |
| 22-09-25 | Mon | 30 | -0.4 | 15k | -1.3% | |
| 19-09-25 | Fri | 29.2 | -0.8 | 15k | -2.7% | |
| 18-09-25 | Thu | 30.4 | 1.25 | 15k | 4.3% | |
| 17-09-25 | Wed | 29.15 | 1 | 12.5k | 3.6% | |
| 16-09-25 | Tue | 28.15 | 0.05 | 27.5k | 0.2% | |
| 15-09-25 | Mon | 28.1 | -1.45 | 30k | -4.9% | |
| 12-09-25 | Fri | 29.55 | -1.3 | 50k | -4.2% | |
| 11-09-25 | Thu | 30.85 | 1.45 | 110k | 4.9% | |
| 10-09-25 | Wed | 29.4 | -1.55 | 10k | -5.0% | |
| 09-09-25 | Tue | 30.95 | -1.6 | 10k | -4.9% | |
| 08-09-25 | Mon | 32.55 | -1.7 | 35k | -5.0% | |
| 05-09-25 | Fri | 34.25 | -1.8 | 52.5k | -5.0% | |
| 04-09-25 | Thu | 36.05 | -4 | 335k | -10.0% | |
| 03-09-25 | Wed | 40.05 | 3.6 | 475k | 9.9% | |
| 02-09-25 | Tue | 36.45 | 6.05 | 302.5k | 19.9% | |
| 01-09-25 | Mon | 30.4 | 5.05 | 167.5k | 19.9% | |
| 29-08-25 | Fri | 25.35 | 1.3 | 82.5k | 5.4% | |
| 28-08-25 | Thu | 24.05 | 1.8 | 70k | 8.1% | |
| 26-08-25 | Tue | 22.25 | -1.15 | 10k | -4.9% | |
| 25-08-25 | Mon | 23.4 | #N/A | 32.5k | 2.6% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 22.8 | -0.2 | 15k | -0.9% | |
| 19-08-25 | Tue | 22.5 | 2.7 | 45k | 13.6% | |
| 18-08-25 | Mon | 23 | 0.5 | 2.5k | 2.2% | |
| 14-08-25 | Thu | 19.8 | #N/A | 7.5k | -10.0% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 22 | -0.05 | 2.5k | -0.2% | |
| 11-08-25 | Mon | 22.05 | 1.55 | 15k | 7.6% | |
| 08-08-25 | Fri | 20.5 | 0.25 | 7.5k | 1.2% | |
| 07-08-25 | Thu | 20.25 | -1.05 | 22.5k | -4.9% | |
| 06-08-25 | Wed | 21.3 | -0.65 | 10k | -3.0% | |
| 05-08-25 | Tue | 21.95 | 0.95 | 37.5k | 4.5% | |
| 04-08-25 | Mon | 21 | 1 | 10k | 5.0% | |
| 01-08-25 | Fri | 20 | -0.65 | 12.5k | -3.1% | |
| 31-07-25 | Thu | 20.65 | -1.05 | 17.5k | -4.8% | |
| 30-07-25 | Wed | 21.7 | -1.1 | 37.5k | -4.8% | |
| 29-07-25 | Tue | 22.8 | -1.2 | 22.5k | -5.0% | |
| 28-07-25 | Mon | 24 | -0.8 | 7.5k | -3.2% | |
| 25-07-25 | Fri | 24.8 | -0.5 | 22.5k | -2.0% | |
| 24-07-25 | Thu | 25.3 | 0.4 | 35k | 1.6% | |
| 23-07-25 | Wed | 24.9 | 0.4 | 12.5k | 1.6% | |
| 22-07-25 | Tue | 24.5 | -0.25 | 7.5k | -1.0% | |
| 21-07-25 | Mon | 24.75 | -0.35 | 10k | -1.4% | |
| 18-07-25 | Fri | 25.1 | -0.15 | 2.5k | -0.6% | |
| 17-07-25 | Thu | 25.25 | -0.5 | 15k | -1.9% | |
| 16-07-25 | Wed | 25.75 | 0.45 | 35k | 1.8% | |
| 15-07-25 | Tue | 25.3 | -0.5 | 10k | -1.9% | |
| 14-07-25 | Mon | 25.8 | -0.5 | 2.5k | -1.9% | |
| 11-07-25 | Fri | 26.3 | -0.5 | 2.5k | -1.9% | |
| 10-07-25 | Thu | 26.8 | #N/A | 2.5k | -2.0% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 27.35 | #N/A | 5k | -2.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 27.9 | 0.45 | 10k | 1.6% | |
| 02-07-25 | Wed | 27.45 | -0.45 | 12.5k | -1.6% | |
| 01-07-25 | Tue | 27.9 | 0 | 2.5k | 0.0% | |
| 30-06-25 | Mon | 27.9 | 0.1 | 10k | 0.4% | |
| 27-06-25 | Fri | 27.8 | -0.55 | 20k | -1.9% | |
| 26-06-25 | Thu | 28.35 | 0.55 | 15k | 2.0% | |
| 25-06-25 | Wed | 27.8 | 0.5 | 27.5k | 1.8% | |
| 24-06-25 | Tue | 27.85 | -0.55 | 12.5k | -1.9% | |
| 23-06-25 | Mon | 27.3 | -0.55 | 17.5k | -2.0% | |
| 20-06-25 | Fri | 28.4 | -0.55 | 10k | -1.9% | |
| 19-06-25 | Thu | 28.95 | -0.6 | 57.5k | -2.0% | |
| 18-06-25 | Wed | 29.55 | 1.4 | 10k | 5.0% | |
| 17-06-25 | Tue | 28.15 | 1.3 | 15k | 4.8% | |
| 16-06-25 | Mon | 26.85 | 1.25 | 57.5k | 4.9% | |
| 13-06-25 | Fri | 25.6 | 1.2 | 75k | 4.9% | |
| 12-06-25 | Thu | 24.5 | 0.15 | 22.5k | 0.6% | |
| 11-06-25 | Wed | 24.4 | -0.1 | 12.5k | -0.4% | |
| 10-06-25 | Tue | 24.35 | 0.75 | 42.5k | 3.2% | |
| 09-06-25 | Mon | 23.6 | 0 | 47.5k | 0.0% | |
| 06-06-25 | Fri | 23.6 | -0.45 | 30k | -1.9% | |
| 05-06-25 | Thu | 24.05 | -0.8 | 17.5k | -3.2% | |
| 04-06-25 | Wed | 24.85 | -0.55 | 22.5k | -2.2% | |
| 03-06-25 | Tue | 25.4 | 0.55 | 27.5k | 2.2% | |
| 02-06-25 | Mon | 24.85 | 1.15 | 47.5k | 4.9% | |
| 30-05-25 | Fri | 23.25 | -0.25 | 17.5k | -1.1% | |
| 29-05-25 | Thu | 23.7 | 0.45 | 57.5k | 1.9% | |
| 28-05-25 | Wed | 23.5 | 0 | 10k | 0.0% | |
| 27-05-25 | Tue | 23.5 | 0 | 15k | 0.0% | |
| 26-05-25 | Mon | 23.5 | 0 | 2.5k | 0.0% | |
| 23-05-25 | Fri | 23.5 | 0 | 7.5k | 0.0% | |
| 22-05-25 | Thu | 23.5 | 0.4 | 7.5k | 1.7% | |
| 21-05-25 | Wed | 23.1 | 0.45 | 2.5k | 2.0% | |
| 20-05-25 | Tue | 22.65 | 0.4 | 17.5k | 1.8% | |
| 19-05-25 | Mon | 22.25 | 0 | 17.5k | 0.0% | |
| 16-05-25 | Fri | 22.25 | -0.05 | 5k | -0.2% | |
| 15-05-25 | Thu | 22.3 | -0.45 | 10k | -2.0% | |
| 14-05-25 | Wed | 22.75 | -0.45 | 7.5k | -1.9% | |
| 13-05-25 | Tue | 23.2 | 0 | 15k | 0.0% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 23.2 | #N/A | 22.5k | 0.2% | |
| 08-05-25 | Thu | 23.15 | #N/A | 2.5k | 0.0% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 23.15 | -0.45 | 2.5k | -1.9% | |
| 02-05-25 | Fri | 23.6 | #N/A | 7.5k | -1.9% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 24.05 | -0.45 | 2.5k | -1.8% | |
| 28-04-25 | Mon | 24.5 | -0.5 | 10k | -2.0% | |
| 25-04-25 | Fri | 25 | -0.5 | 12.5k | -2.0% | |
| 24-04-25 | Thu | 25.5 | 0.5 | 5k | 2.0% | |
| 23-04-25 | Wed | 25 | 0.35 | 5k | 1.4% | |
| 22-04-25 | Tue | 24.65 | 1.15 | 45k | 4.9% | |
| 21-04-25 | Mon | 23.5 | 1.05 | 20k | 4.7% | |
| 17-04-25 | Thu | 22.45 | #N/A | 32.5k | 4.9% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 21.4 | 0.9 | 15k | 4.4% | |
| 11-04-25 | Fri | 20.5 | #N/A | 15k | 4.6% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 19.6 | 0.15 | 35k | 0.8% | |
| 07-04-25 | Mon | 19.45 | -0.85 | 22.5k | -4.2% | |
| 04-04-25 | Fri | 20.3 | -0.75 | 32.5k | -3.6% | |
| 03-04-25 | Thu | 21.05 | 1 | 17.5k | 5.0% | |
| 02-04-25 | Wed | 19.1 | 0.9 | 22.5k | 4.9% | |
| 01-04-25 | Tue | 20.05 | 0.95 | 20k | 5.0% | |
| 28-03-25 | Fri | 18.2 | -0.6 | 77.5k | -3.2% | |