Agri Tech India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Agri Tech India		MCap (aprox) 73.2 Crores	Symbol : AGRITECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.8%	10.9%	0.8%		-2.8%	-22.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	123.26	-13.69	58.52k	-10.0%
09-06-26	Tue	136.95	-15.21	113.24k	-10.0%	Data Update : 7 PM
08-06-26	Mon	152.16	22.82	567.16k	17.6%	10-06-26 : 123.26
05-06-26	Fri	129.34	21.55	132.52k	20.0%
04-06-26	Thu	107.79	0.63	3.58k	0.6%	Compared to  :  01-06-26 109.27
03-06-26	Wed	107.16	-1.7	2.09k	-1.6%
02-06-26	Tue	108.86	-0.41	1.19k	-0.4%	7 Days %
01-06-26	Mon	109.27	2.39	5.57k	2.2%	12.8%
29-05-26	Fri	106.88	-2.89	1.84k	-2.6%
27-05-26	Wed	109.77	1.68	4.28k	1.6%	Compared to  :  11-05-26 111.16
26-05-26	Tue	108.09	-0.37	6.03k	-0.3%
25-05-26	Mon	108.46	1.96	1.71k	1.8%	1 Month %
22-05-26	Fri	106.5	-0.49	1.66k	-0.5%	10.9%
21-05-26	Thu	106.99	-0.53	3.05k	-0.5%	.
20-05-26	Wed	107.52	0.38	879	0.4%	Compared to  :  10-04-26 122.26
19-05-26	Tue	107.14	-0.45	1.64k	-0.4%
18-05-26	Mon	107.59	-0.39	1.63k	-0.4%	2 Months %
15-05-26	Fri	107.98	-1.97	3.9k	-1.8%	0.8%
14-05-26	Thu	109.95	-1.27	3.93k	-1.1%
13-05-26	Wed	111.22	-1.23	1.85k	-1.1%	Compared to  :  10-03-26
12-05-26	Tue	112.45	1.29	7.57k	1.2%
11-05-26	Mon	111.16	-0.82	4.33k	-0.7%	3 Months %
08-05-26	Fri	111.98	0.04	2.19k	0.0%
07-05-26	Thu	111.94	1.39	5.06k	1.3%
06-05-26	Wed	110.55	1.23	1.17k	1.1%	Compared to  :  10-12-25 126.82
05-05-26	Tue	109.32	-1.68	3.89k	-1.5%
04-05-26	Mon	111	-1	4.06k	-0.9%	6 Months %
30-04-26	Thu	112	2.93	3.47k	2.7%	-2.8%
29-04-26	Wed	109.07	-2.14	5.54k	-1.9%
28-04-26	Tue	111.21	-4.22	3.18k	-3.7%	Compared to  :  10-06-25 158.67
27-04-26	Mon	115.43	3.45	2.71k	3.1%
24-04-26	Fri	111.98	-0.01	1.13k	0.0%	1 year %
23-04-26	Thu	111.99	-5.58	15.5k	-4.7%	-22.3%
22-04-26	Wed	117.57	-1.4	6.24k	-1.2%
21-04-26	Tue	118.97	0.14	2.22k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	118.83	-4.02	7.68k	-3.3%
17-04-26	Fri	122.85	0.16	6.02k	0.1%
16-04-26	Thu	122.69	1.23	1.94k	1.0%
15-04-26	Wed	121.46	1.75	3.65k	1.5%
13-04-26	Mon	119.71	-2.55	4.82k	-2.1%
10-04-26	Fri	122.26	6.17	17.42k	5.3%
09-04-26	Thu	116.09	3.98	14.42k	3.6%
08-04-26	Wed	112.11	4.15	3.07k	3.8%
07-04-26	Tue	107.96	3.37	5.14k	3.2%
06-04-26	Mon	104.59	-2.1	1.53k	-2.0%
02-04-26	Thu	106.69	6.65	9.46k	6.6%
01-04-26	Wed	100.04	6.32	2.85k	6.7%
30-03-26	Mon	93.72	-4.76	8.92k	-4.8%
27-03-26	Fri	98.48	-9.91	7.82k	-9.1%
25-03-26	Wed	108.39	1.37	2.04k	1.3%
24-03-26	Tue	107.02	5.01	12.99k	4.9%
23-03-26	Mon	102.01	-3.11	2.04k	-3.0%
20-03-26	Fri	105.12	-1.63	1.63k	-1.5%
19-03-26	Thu	106.75	-16.26	1.01k	2.2%
18-03-26	Wed	123.01	-2.15	1.19k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.16	0.8	972	0.6%
26-02-26	Thu	124.36	-5.09	1.78k	-3.9%
25-02-26	Wed	129.45	-0.45	764	-0.3%
24-02-26	Tue	129.9	-0.1	1.23k	-0.1%
23-02-26	Mon	130	-3.7	1.37k	-2.8%
20-02-26	Fri	133.7	3.2	2.53k	2.5%
19-02-26	Thu	130.5	-2.14	1.64k	-1.6%
18-02-26	Wed	132.64	-2.29	2.2k	-1.7%
17-02-26	Tue	134.93	-0.14	1.42k	-0.1%
16-02-26	Mon	135.07	-1.36	930	-1.0%
13-02-26	Fri	136.43	-2.35	2.05k	-1.7%
12-02-26	Thu	138.78	-0.21	2.31k	-0.2%
11-02-26	Wed	138.99	1.92	3.39k	1.4%
10-02-26	Tue	137.07	1.06	1.77k	0.8%
09-02-26	Mon	136.01	0.13	16.38k	0.1%
06-02-26	Fri	135.88	0.51	6.61k	0.4%
05-02-26	Thu	135.37	-4.18	12.67k	-3.0%
04-02-26	Wed	139.55	-5.65	8.19k	-3.9%
03-02-26	Tue	145.2	0.12	3.64k	0.1%
02-02-26	Mon	145.08	5.08	10.15k	3.6%
01-02-26	Sun	140	2.27	1.35k	1.6%
30-01-26	Fri	137.73	5.38	2.14k	4.1%
29-01-26	Thu	132.35	-0.04	1.19k	0.0%
28-01-26	Wed	132.39	-6.93	13.44k	-5.0%
27-01-26	Tue	139.32	0.47	2.18k	0.3%
23-01-26	Fri	138.85	-5.62	2.11k	-3.9%
22-01-26	Thu	144.47	-7.42	1.57k	-4.9%
21-01-26	Wed	151.89	-0.33	7.31k	-0.2%
20-01-26	Tue	152.22	2.55	3.25k	1.7%
19-01-26	Mon	149.67	-0.33	3.03k	-0.2%
16-01-26	Fri	150	-0.64	3.79k	-0.4%
14-01-26	Wed	150.64	-1.28	969	-0.8%
13-01-26	Tue	151.92	-0.21	5.91k	-0.1%
12-01-26	Mon	152.13	0.36	3.53k	0.2%
09-01-26	Fri	151.77	3.02	4.83k	2.0%
08-01-26	Thu	148.75	0	2.29k	0.0%
07-01-26	Wed	148.75	-4.38	3.3k	-2.9%
06-01-26	Tue	153.13	1.46	3.21k	1.0%
05-01-26	Mon	151.67	-1.33	2.09k	-0.9%
02-01-26	Fri	153	0.39	5.33k	0.3%
01-01-26	Thu	152.61	-3.8	3.7k	-2.4%
31-12-25	Wed	156.41	-4.06	3.43k	-2.5%
30-12-25	Tue	160.47	-2.11	8.83k	-1.3%
29-12-25	Mon	162.58	2.24	6.39k	1.4%
26-12-25	Fri	160.34	2.17	8.92k	1.4%
24-12-25	Wed	158.17	-7.18	11.97k	-4.3%
23-12-25	Tue	165.35	-2.07	47.66k	-1.2%
22-12-25	Mon	167.42	-5.59	84.22k	-3.2%
19-12-25	Fri	173.01	4.49	397.47k	2.7%
18-12-25	Thu	168.52	23.36	976.16k	16.1%
17-12-25	Wed	145.16	15.63	243.49k	12.1%
16-12-25	Tue	129.53	-0.57	6.94k	-0.4%
15-12-25	Mon	130.1	0.51	11.03k	0.4%
12-12-25	Fri	129.59	2.83	14.94k	2.2%
11-12-25	Thu	126.76	-0.06	7.69k	0.0%
10-12-25	Wed	126.82	-4.17	14.31k	-3.2%
09-12-25	Tue	130.99	-5.16	62.77k	-3.8%
08-12-25	Mon	136.15	16.08	520.58k	13.4%
05-12-25	Fri	120.07	-3.75	12.38k	-3.0%
04-12-25	Thu	123.82	-1.97	26.55k	-1.6%
03-12-25	Wed	125.79	-10.39	41.63k	-7.6%
02-12-25	Tue	136.18	7.3	539.26k	5.7%
01-12-25	Mon	128.88	21.48	83.54k	20.0%
28-11-25	Fri	107.4	0.34	13.57k	0.3%
27-11-25	Thu	107.06	-7.16	23.76k	-6.3%
26-11-25	Wed	114.22	-7.82	7.05k	-6.4%
25-11-25	Tue	122.04	-2.31	4.61k	-1.9%
24-11-25	Mon	124.35	-1.78	4.26k	-1.4%
21-11-25	Fri	126.13	-1.31	1.51k	-1.0%
20-11-25	Thu	127.44	-1.28	1.99k	-1.0%
19-11-25	Wed	128.72	0.72	1.99k	0.6%
18-11-25	Tue	128	0.08	3.02k	0.1%
17-11-25	Mon	127.92	-0.32	3.28k	-0.2%
14-11-25	Fri	128.24	-0.7	6.59k	-0.5%
13-11-25	Thu	128.94	-0.55	6.14k	-0.4%
12-11-25	Wed	129.49	-1.07	2.14k	-0.8%
11-11-25	Tue	130.56	1.43	4.47k	1.1%
10-11-25	Mon	129.13	-1.63	4.07k	-1.2%
07-11-25	Fri	130.76	0.32	2k	0.2%
06-11-25	Thu	130.44	-0.57	2.18k	-0.4%
04-11-25	Tue	131.01	-1.45	2k	-1.1%
03-11-25	Mon	132.46	1.13	3.94k	0.9%
31-10-25	Fri	131.33	-0.43	5.75k	-0.3%
30-10-25	Thu	131.76	0.75	3.7k	0.6%
29-10-25	Wed	131.01	0.13	3.16k	0.1%
28-10-25	Tue	130.88	-0.77	2.31k	-0.6%
27-10-25	Mon	131.65	0.19	2.7k	0.1%
24-10-25	Fri	131.46	-0.96	781	-0.7%
23-10-25	Thu	132.42	1.15	4.55k	0.9%
21-10-25	Tue	131.27	-1.15	3k	-0.9%
20-10-25	Mon	132.42	1.26	6.48k	1.0%
17-10-25	Fri	131.16	-0.31	2.62k	-0.2%
16-10-25	Thu	131.47	-0.75	4.46k	-0.6%
15-10-25	Wed	132.22	-0.07	4.57k	-0.1%
14-10-25	Tue	132.29	0.15	3.65k	0.1%
13-10-25	Mon	132.14	-1.06	1.63k	-0.8%
10-10-25	Fri	133.2	-0.74	4.93k	-0.6%
09-10-25	Thu	133.94	-0.27	976	-0.2%
08-10-25	Wed	134.21	-0.96	7.32k	-0.7%
07-10-25	Tue	135.17	0.29	5.31k	0.2%
06-10-25	Mon	134.88	1.47	1.85k	1.1%
03-10-25	Fri	133.41	-0.87	5.81k	-0.6%
01-10-25	Wed	134.28	-0.99	6.88k	-0.7%
30-09-25	Tue	135.27	-3.3	8.59k	-2.4%
29-09-25	Mon	138.57	-0.89	2.46k	-0.6%
26-09-25	Fri	139.46	0.38	7.21k	0.3%
25-09-25	Thu	139.08	1.37	12.88k	1.0%
24-09-25	Wed	137.71	-1.89	7.77k	-1.4%
23-09-25	Tue	139.6	-1.21	3.28k	-0.9%
22-09-25	Mon	140.81	1.59	5.86k	1.1%
19-09-25	Fri	139.22	-1.89	7.2k	-1.3%
18-09-25	Thu	141.11	0.43	5.26k	0.3%
17-09-25	Wed	140.68	2.19	6.62k	1.6%
16-09-25	Tue	138.49	0.2	3.48k	0.1%
15-09-25	Mon	138.29	-1.37	2.31k	-1.0%
12-09-25	Fri	139.66	-1.25	4.2k	-0.9%
11-09-25	Thu	140.91	1.76	1.91k	1.3%
10-09-25	Wed	139.15	-0.6	1.62k	-0.4%
09-09-25	Tue	139.75	1.36	7.18k	1.0%
08-09-25	Mon	138.39	-1.61	9.93k	-1.2%
05-09-25	Fri	140	1.13	4.31k	0.8%
04-09-25	Thu	138.87	1.09	5.29k	0.8%
03-09-25	Wed	137.78	-0.68	3.36k	-0.5%
02-09-25	Tue	138.46	0.38	1.54k	0.3%
01-09-25	Mon	138.08	-1.99	6.16k	-1.4%
29-08-25	Fri	140.07	-2.44	2.68k	-1.7%
28-08-25	Thu	142.51	-1.05	14.66k	-0.7%
26-08-25	Tue	143.56	1.05	4.06k	0.7%
25-08-25	Mon	142.51	-4.63	3.23k	-3.1%
22-08-25	Fri	147.14	5.9	13.63k	4.2%
21-08-25	Thu	141.24	2.6	2.64k	1.9%
20-08-25	Wed	138.64	-0.42	11.07k	-0.3%
19-08-25	Tue	139.06	-1.88	3.02k	-1.3%
18-08-25	Mon	140.94	0.12	2.91k	0.1%
14-08-25	Thu	140.82	2.37	7.88k	1.7%
13-08-25	Wed	138.45	-1.75	7.29k	-1.2%
12-08-25	Tue	140.2	-1.14	1.62k	-0.8%
11-08-25	Mon	141.34	1.97	11.03k	1.4%
08-08-25	Fri	139.37	-1.32	3.18k	-0.9%
07-08-25	Thu	140.69	-2.11	5.77k	-1.5%
06-08-25	Wed	142.8	-0.32	5.1k	-0.2%
05-08-25	Tue	143.12	-0.63	5.07k	-0.4%
04-08-25	Mon	143.75	-0.92	4.92k	-0.6%
01-08-25	Fri	144.67	-1.4	7.49k	-1.0%
31-07-25	Thu	146.07	0.17	7.08k	0.1%
30-07-25	Wed	145.9	1.69	18.66k	1.2%
29-07-25	Tue	144.21	-3.24	12.8k	-2.1%
28-07-25	Mon	148.87	-4.66	9.8k	-3.1%
25-07-25	Fri	152.11	-3.66	20.22k	-2.3%
24-07-25	Thu	155.77	3.18	88.84k	2.1%
23-07-25	Wed	152.59	1.99	13.79k	1.3%
22-07-25	Tue	150.6	3.15	16.8k	2.1%
21-07-25	Mon	147.45	3.66	25.58k	2.5%
18-07-25	Fri	143.79	-1.58	33.22k	-1.1%
17-07-25	Thu	145.37	-2.19	27.1k	-1.5%
16-07-25	Wed	147.56	-5.02	18.08k	-3.3%
15-07-25	Tue	152.58	-2.98	8.5k	-1.9%
14-07-25	Mon	155.56	0.73	7.25k	0.5%
11-07-25	Fri	154.83	-0.78	6.31k	-0.5%
10-07-25	Thu	155.61	0.29	5.15k	0.2%
09-07-25	Wed	155.32	-2.57	5.71k	-1.6%
08-07-25	Tue	157.89	0.96	3.8k	0.6%
07-07-25	Mon	156.93	-1.42	4.91k	-0.9%
04-07-25	Fri	158.35	0.04	3.43k	0.0%
03-07-25	Thu	158.31	1.77	12.58k	1.1%
02-07-25	Wed	156.54	-0.13	12.39k	-0.1%
01-07-25	Tue	156.67	-1.84	8.19k	-1.2%
30-06-25	Mon	158.51	1.39	5.14k	0.9%
27-06-25	Fri	157.12	0.04	7.56k	0.0%
26-06-25	Thu	157.08	6.97	39.91k	4.6%
25-06-25	Wed	150.11	-2.61	8.81k	-1.7%
24-06-25	Tue	152.72	2.05	6.38k	1.4%
23-06-25	Mon	150.67	-4.41	8.85k	-2.8%
20-06-25	Fri	155.08	-1.58	4.86k	-1.0%
19-06-25	Thu	156.66	-1.03	7.05k	-0.7%
18-06-25	Wed	157.69	-1.77	7.81k	-1.1%
17-06-25	Tue	159.46	-3.27	9.99k	-2.0%
16-06-25	Mon	162.73	-2.39	12.05k	-1.4%
13-06-25	Fri	165.12	0.38	12.28k	0.2%
12-06-25	Thu	164.74	5.91	41.06k	3.7%
11-06-25	Wed	158.83	0.16	16.54k	0.1%
10-06-25	Tue	158.67	-2.8	17.26k	-1.7%
09-06-25	Mon	161.47	-1	9.76k	-0.6%
06-06-25	Fri	162.47	0.16	2.51k	0.1%