Agri Tech India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Agri Tech India		MCap (aprox) 73 Crores	Symbol : AGRITECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-7.0%	-23.3%	-4.5%	-12.1%	-21.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	123.08	0.07	562	0.1%
26-02-26	Thu	123.01	-2.15	1.19k	-1.7%	Data Update : 8 PM
25-02-26	Wed	125.16	0.8	972	0.6%	27-02-26 : 123.08
24-02-26	Tue	124.36	-5.09	1.78k	-3.9%
23-02-26	Mon	129.45	-0.45	764	-0.3%	Compared to  :  19-02-26 130
20-02-26	Fri	129.9	-0.1	1.23k	-0.1%
19-02-26	Thu	130	-3.7	1.37k	-2.8%	7 Days %
18-02-26	Wed	133.7	3.2	2.53k	2.5%	-5.3%
17-02-26	Tue	130.5	-2.14	1.64k	-1.6%
16-02-26	Mon	132.64	-2.29	2.2k	-1.7%	Compared to  :  27-01-26 132.35
13-02-26	Fri	134.93	-0.14	1.42k	-0.1%
12-02-26	Thu	135.07	-1.36	930	-1.0%	1 Month %
11-02-26	Wed	136.43	-2.35	2.05k	-1.7%	-7.0%
10-02-26	Tue	138.78	-0.21	2.31k	-0.2%	.
09-02-26	Mon	138.99	1.92	3.39k	1.4%	Compared to  :  26-12-25 160.47
06-02-26	Fri	137.07	1.06	1.77k	0.8%
05-02-26	Thu	136.01	0.13	16.38k	0.1%	2 Months %
04-02-26	Wed	135.88	0.51	6.61k	0.4%	-23.3%
03-02-26	Tue	135.37	-4.18	12.67k	-3.0%
02-02-26	Mon	139.55	-5.65	8.19k	-3.9%	Compared to  :  27-11-25 128.88
01-02-26	Sun	145.2	0.12	3.64k	0.1%
30-01-26	Fri	145.08	5.08	10.15k	3.6%	3 Months %
29-01-26	Thu	140	2.27	1.35k	1.6%	-4.5%
28-01-26	Wed	137.73	5.38	2.14k	4.1%
27-01-26	Tue	132.35	-0.04	1.19k	0.0%	Compared to  :  26-08-25 140.07
23-01-26	Fri	132.39	-6.93	13.44k	-5.0%
22-01-26	Thu	139.32	0.47	2.18k	0.3%	6 Months %
21-01-26	Wed	138.85	-5.62	2.11k	-3.9%	-12.1%
20-01-26	Tue	144.47	-7.42	1.57k	-4.9%
19-01-26	Mon	151.89	-0.33	7.31k	-0.2%	Compared to  :  27-02-25 157.17
16-01-26	Fri	152.22	2.55	3.25k	1.7%
14-01-26	Wed	149.67	-0.33	3.03k	-0.2%	1 year %
13-01-26	Tue	150	-0.64	3.79k	-0.4%	-21.7%
12-01-26	Mon	150.64	-1.28	969	-0.8%
09-01-26	Fri	151.92	-0.21	5.91k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	152.13	0.36	3.53k	0.2%
07-01-26	Wed	151.77	3.02	4.83k	2.0%
06-01-26	Tue	148.75	0	2.29k	0.0%
05-01-26	Mon	148.75	-4.38	3.3k	-2.9%
02-01-26	Fri	153.13	1.46	3.21k	1.0%
01-01-26	Thu	151.67	-1.33	2.09k	-0.9%
31-12-25	Wed	153	0.39	5.33k	0.3%
30-12-25	Tue	152.61	-3.8	3.7k	-2.4%
29-12-25	Mon	156.41	-4.06	3.43k	-2.5%
26-12-25	Fri	160.47	-2.11	8.83k	-1.3%
24-12-25	Wed	162.58	2.24	6.39k	1.4%
23-12-25	Tue	160.34	2.17	8.92k	1.4%
22-12-25	Mon	158.17	-7.18	11.97k	-4.3%
19-12-25	Fri	165.35	-2.07	47.66k	-1.2%
18-12-25	Thu	167.42	-5.59	84.22k	-3.2%
17-12-25	Wed	173.01	4.49	397.47k	2.7%
16-12-25	Tue	168.52	23.36	976.16k	16.1%
15-12-25	Mon	145.16	15.63	243.49k	12.1%
12-12-25	Fri	129.53	-0.57	6.94k	-0.4%
11-12-25	Thu	130.1	0.51	11.03k	0.4%
10-12-25	Wed	129.59	2.83	14.94k	2.2%
09-12-25	Tue	126.76	-0.06	7.69k	0.0%
08-12-25	Mon	126.82	-4.17	14.31k	-3.2%
05-12-25	Fri	130.99	-5.16	62.77k	-3.8%
04-12-25	Thu	136.15	16.08	520.58k	13.4%
03-12-25	Wed	120.07	-3.75	12.38k	-3.0%
02-12-25	Tue	123.82	-1.97	26.55k	-1.6%
01-12-25	Mon	125.79	-10.39	41.63k	-7.6%
28-11-25	Fri	136.18	7.3	539.26k	5.7%
27-11-25	Thu	128.88	21.48	83.54k	20.0%
26-11-25	Wed	107.4	0.34	13.57k	0.3%
25-11-25	Tue	107.06	-7.16	23.76k	-6.3%
24-11-25	Mon	114.22	-7.82	7.05k	-6.4%
21-11-25	Fri	122.04	-2.31	4.61k	-1.9%
20-11-25	Thu	124.35	-1.78	4.26k	-1.4%
19-11-25	Wed	126.13	-1.31	1.51k	-1.0%
18-11-25	Tue	127.44	-1.28	1.99k	-1.0%
17-11-25	Mon	128.72	0.72	1.99k	0.6%
14-11-25	Fri	128	0.08	3.02k	0.1%
13-11-25	Thu	127.92	-0.32	3.28k	-0.2%
12-11-25	Wed	128.24	-0.7	6.59k	-0.5%
11-11-25	Tue	128.94	-0.55	6.14k	-0.4%
10-11-25	Mon	129.49	-1.07	2.14k	-0.8%
07-11-25	Fri	130.56	1.43	4.47k	1.1%
06-11-25	Thu	129.13	-1.63	4.07k	-1.2%
04-11-25	Tue	130.44	-0.57	2.18k	-0.4%
03-11-25	Mon	130.76	0.32	2k	0.2%
31-10-25	Fri	131.01	-1.45	2k	-1.1%
30-10-25	Thu	132.46	1.13	3.94k	0.9%
29-10-25	Wed	131.33	-0.43	5.75k	-0.3%
28-10-25	Tue	131.76	0.75	3.7k	0.6%
27-10-25	Mon	131.01	0.13	3.16k	0.1%
24-10-25	Fri	130.88	-0.77	2.31k	-0.6%
23-10-25	Thu	131.65	0.19	2.7k	0.1%
21-10-25	Tue	131.46	-0.96	781	-0.7%
20-10-25	Mon	132.42	1.15	4.55k	0.9%
17-10-25	Fri	132.42	1.26	6.48k	1.0%
16-10-25	Thu	131.27	-1.15	3k	-0.9%
15-10-25	Wed	131.16	-0.31	2.62k	-0.2%
14-10-25	Tue	131.47	-0.75	4.46k	-0.6%
13-10-25	Mon	132.22	-0.07	4.57k	-0.1%
10-10-25	Fri	132.29	0.15	3.65k	0.1%
09-10-25	Thu	132.14	-1.06	1.63k	-0.8%
08-10-25	Wed	133.2	-0.74	4.93k	-0.6%
07-10-25	Tue	133.94	-0.27	976	-0.2%
06-10-25	Mon	134.21	-0.96	7.32k	-0.7%
03-10-25	Fri	135.17	0.29	5.31k	0.2%
01-10-25	Wed	134.88	1.47	1.85k	1.1%
30-09-25	Tue	133.41	-0.87	5.81k	-0.6%
29-09-25	Mon	134.28	-0.99	6.88k	-0.7%
26-09-25	Fri	135.27	-3.3	8.59k	-2.4%
25-09-25	Thu	138.57	-0.89	2.46k	-0.6%
24-09-25	Wed	139.46	0.38	7.21k	0.3%
23-09-25	Tue	139.08	1.37	12.88k	1.0%
22-09-25	Mon	139.6	-1.21	3.28k	-0.9%
19-09-25	Fri	137.71	-1.89	7.77k	-1.4%
18-09-25	Thu	140.81	1.59	5.86k	1.1%
17-09-25	Wed	139.22	-1.89	7.2k	-1.3%
16-09-25	Tue	141.11	0.43	5.26k	0.3%
15-09-25	Mon	140.68	2.19	6.62k	1.6%
12-09-25	Fri	138.49	0.2	3.48k	0.1%
11-09-25	Thu	138.29	-1.37	2.31k	-1.0%
10-09-25	Wed	139.66	-1.25	4.2k	-0.9%
09-09-25	Tue	140.91	1.76	1.91k	1.3%
08-09-25	Mon	139.15	-0.6	1.62k	-0.4%
05-09-25	Fri	139.75	1.36	7.18k	1.0%
04-09-25	Thu	140	1.13	4.31k	0.8%
03-09-25	Wed	138.39	-1.61	9.93k	-1.2%
02-09-25	Tue	138.87	1.09	5.29k	0.8%
01-09-25	Mon	137.78	-0.68	3.36k	-0.5%
29-08-25	Fri	138.46	0.38	1.54k	0.3%
28-08-25	Thu	138.08	-1.99	6.16k	-1.4%
26-08-25	Tue	140.07	-2.44	2.68k	-1.7%
25-08-25	Mon	142.51	-1.05	14.66k	-0.7%
22-08-25	Fri	143.56	1.05	4.06k	0.7%
21-08-25	Thu	142.51	-4.63	3.23k	-3.1%
20-08-25	Wed	147.14	5.9	13.63k	4.2%
19-08-25	Tue	141.24	2.6	2.64k	1.9%
18-08-25	Mon	138.64	-0.42	11.07k	-0.3%
14-08-25	Thu	139.06	-1.88	3.02k	-1.3%
13-08-25	Wed	140.94	0.12	2.91k	0.1%
12-08-25	Tue	140.82	2.37	7.88k	1.7%
11-08-25	Mon	138.45	-1.75	7.29k	-1.2%
08-08-25	Fri	140.2	-1.14	1.62k	-0.8%
07-08-25	Thu	141.34	1.97	11.03k	1.4%
06-08-25	Wed	139.37	-1.32	3.18k	-0.9%
05-08-25	Tue	140.69	-2.11	5.77k	-1.5%
04-08-25	Mon	142.8	-0.32	5.1k	-0.2%
01-08-25	Fri	143.12	-0.63	5.07k	-0.4%
31-07-25	Thu	144.67	-1.4	7.49k	-1.0%
30-07-25	Wed	143.75	-0.92	4.92k	-0.6%
29-07-25	Tue	146.07	0.17	7.08k	0.1%
28-07-25	Mon	145.9	1.69	18.66k	1.2%
25-07-25	Fri	144.21	-4.66	9.8k	-3.1%
24-07-25	Thu	148.87	-3.24	12.8k	-2.1%
23-07-25	Wed	152.11	-3.66	20.22k	-2.3%
22-07-25	Tue	155.77	3.18	88.84k	2.1%
21-07-25	Mon	152.59	1.99	13.79k	1.3%
18-07-25	Fri	150.6	3.15	16.8k	2.1%
17-07-25	Thu	147.45	3.66	25.58k	2.5%
16-07-25	Wed	143.79	-1.58	33.22k	-1.1%
15-07-25	Tue	145.37	-2.19	27.1k	-1.5%
14-07-25	Mon	147.56	-5.02	18.08k	-3.3%
11-07-25	Fri	152.58	-2.98	8.5k	-1.9%
10-07-25	Thu	155.56	0.73	7.25k	0.5%
09-07-25	Wed	154.83	-0.78	6.31k	-0.5%
08-07-25	Tue	155.61	0.29	5.15k	0.2%
07-07-25	Mon	155.32	-2.57	5.71k	-1.6%
04-07-25	Fri	157.89	0.96	3.8k	0.6%
03-07-25	Thu	156.93	-1.42	4.91k	-0.9%
02-07-25	Wed	158.35	0.04	3.43k	0.0%
01-07-25	Tue	158.31	1.77	12.58k	1.1%
30-06-25	Mon	156.54	-0.13	12.39k	-0.1%
27-06-25	Fri	156.67	-1.84	8.19k	-1.2%
26-06-25	Thu	158.51	1.39	5.14k	0.9%
25-06-25	Wed	157.12	0.04	7.56k	0.0%
24-06-25	Tue	157.08	6.97	39.91k	4.6%
23-06-25	Mon	150.11	-2.61	8.81k	-1.7%
20-06-25	Fri	152.72	2.05	6.38k	1.4%
19-06-25	Thu	150.67	-4.41	8.85k	-2.8%
18-06-25	Wed	155.08	-1.58	4.86k	-1.0%
17-06-25	Tue	156.66	-1.03	7.05k	-0.7%
16-06-25	Mon	157.69	-1.77	7.81k	-1.1%
13-06-25	Fri	159.46	-3.27	9.99k	-2.0%
12-06-25	Thu	162.73	-2.39	12.05k	-1.4%
11-06-25	Wed	165.12	0.38	12.28k	0.2%
10-06-25	Tue	164.74	5.91	41.06k	3.7%
09-06-25	Mon	158.83	0.16	16.54k	0.1%
06-06-25	Fri	161.47	-1	9.76k	-0.6%
05-06-25	Thu	158.67	-2.8	17.26k	-1.7%
04-06-25	Wed	162.47	0.16	2.51k	0.1%
03-06-25	Tue	162.31	-1.16	6.59k	-0.7%
02-06-25	Mon	163.47	0.49	4.9k	0.3%
30-05-25	Fri	162.98	0.58	7.96k	0.4%
29-05-25	Thu	162.4	-2.45	10.84k	-1.5%
28-05-25	Wed	164.85	4.46	48k	2.8%
27-05-25	Tue	162.38	5.38	11.96k	3.4%
26-05-25	Mon	160.39	-1.99	4.98k	-1.2%
23-05-25	Fri	157	-1.29	7.76k	-0.8%
22-05-25	Thu	158.29	-0.57	6.11k	-0.4%
21-05-25	Wed	158.86	-2.47	14.99k	-1.5%
20-05-25	Tue	161.33	-7.34	21.11k	-4.4%
19-05-25	Mon	168.67	7.78	25.03k	4.8%
16-05-25	Fri	160.89	1.33	6.67k	0.8%
15-05-25	Thu	159.56	1.12	11.6k	0.7%
14-05-25	Wed	156.86	3.77	19.03k	2.5%
13-05-25	Tue	158.44	1.58	7.04k	1.0%
12-05-25	Mon	153.09	6.76	12.78k	4.6%
09-05-25	Fri	146.33	0.88	9.57k	0.6%
08-05-25	Thu	148.64	-2.31	9.92k	-1.6%
07-05-25	Wed	147.76	-2.14	15.74k	-1.4%
06-05-25	Tue	149.9	-4.76	6.84k	-3.1%
05-05-25	Mon	154.66	1.45	20k	0.9%
02-05-25	Fri	153.21	0.08	8.03k	0.1%
30-04-25	Wed	153.13	-6.89	10.86k	-4.3%
29-04-25	Tue	160.02	1.46	9.36k	0.9%
28-04-25	Mon	158.56	-0.76	13.09k	-0.5%
25-04-25	Fri	159.32	-7.2	18.93k	-4.3%
24-04-25	Thu	166.52	-4.96	17.9k	-2.9%
23-04-25	Wed	172.89	28.81	103.67k	20.0%
22-04-25	Tue	171.48	-1.41	175.21k	-0.8%
21-04-25	Mon	144.08	0.51	8.93k	0.4%
17-04-25	Thu	143.57	2.14	12.68k	1.5%
16-04-25	Wed	141.43	0.99	15.35k	0.7%
15-04-25	Tue	140.44	4.75	12.31k	3.5%
11-04-25	Fri	135.69	2.75	5.73k	2.1%
09-04-25	Wed	132.94	2.28	7.46k	1.7%
08-04-25	Tue	130.66	-0.17	12.8k	-0.1%
07-04-25	Mon	130.83	-1.7	36.8k	-1.3%
04-04-25	Fri	132.53	-7.82	10.48k	-5.6%
03-04-25	Thu	140.35	1	9.19k	0.7%
02-04-25	Wed	139.35	1.79	11.08k	1.3%
01-04-25	Tue	137.56	1.42	10.11k	1.0%
28-03-25	Fri	136.14	0.64	15.14k	0.5%
27-03-25	Thu	135.5	-3.1	12.72k	-2.2%
26-03-25	Wed	138.6	-3.09	15.78k	-2.2%
25-03-25	Tue	141.69	-6.98	21.68k	-4.7%
24-03-25	Mon	148.67	2.49	23.8k	1.7%
21-03-25	Fri	146.18	4.74	26.97k	3.4%
20-03-25	Thu	141.44	2.23	9.99k	1.6%
19-03-25	Wed	139.21	2.75	18.89k	2.0%
18-03-25	Tue	136.46	3.51	10.13k	2.6%
17-03-25	Mon	132.95	-1.3	10.11k	-1.0%
13-03-25	Thu	137.81	1.66	19.76k	1.2%
12-03-25	Wed	134.25	-3.56	11.51k	-2.6%
11-03-25	Tue	136.15	-1.75	6.84k	-1.3%
10-03-25	Mon	137.9	-4.53	12.31k	-3.2%
07-03-25	Fri	142.43	0.22	31.75k	0.2%
06-03-25	Thu	142.21	4.98	40.81k	3.6%
05-03-25	Wed	137.23	9.28	183.99k	7.3%
04-03-25	Tue	127.95	-5.65	27.3k	-4.2%
03-03-25	Mon	133.6	-14.4	20.4k	-9.7%
28-02-25	Fri	148	-9.17	10.59k	-5.8%
27-02-25	Thu	157.17	-5.18	5.39k	-3.2%
25-02-25	Tue	162.35	4.29	7.13k	2.7%