Agro Phos India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Agro Phos India Ltd		MCap (aprox) 58.2 Crores	Symbol : AGROPHOS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-5.7%	-13.5%	-10.5%	-23.1%	-30.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	28.63	-0.81	15.29k	-2.8%
28-07-26	Tue	29.44	0.72	11.62k	2.5%	Data Update : 7 PM
27-07-26	Mon	28.72	-0.32	6.91k	-1.1%	29-07-26 : 28.63
24-07-26	Fri	29.04	-0.04	15.19k	-0.1%
23-07-26	Thu	29.08	-0.38	7.45k	-1.3%	Compared to  :  20-07-26 29.86
22-07-26	Wed	29.46	-0.48	1.53k	-1.6%
21-07-26	Tue	29.94	0.08	4.14k	0.3%	7 Days %
20-07-26	Mon	29.86	0.36	6.96k	1.2%	-4.1%
17-07-26	Fri	29.5	-0.22	6.38k	-0.7%
16-07-26	Thu	29.72	0.23	6.66k	0.8%	Compared to  :  29-06-26 30.37
15-07-26	Wed	29.49	-0.28	5.92k	-0.9%
14-07-26	Tue	29.77	-0.51	16.1k	-1.7%	1 Month %
13-07-26	Mon	30.28	0.28	5.6k	0.9%	-5.7%
10-07-26	Fri	30	0.14	3.1k	0.5%	.
09-07-26	Thu	29.86	0.46	7.52k	1.6%	Compared to  :  29-05-26 33.09
08-07-26	Wed	29.4	-0.81	25.95k	-2.7%
07-07-26	Tue	30.21	-0.19	7.28k	-0.6%	2 Months %
06-07-26	Mon	30.4	-0.19	21.48k	-0.6%	-13.5%
03-07-26	Fri	30.59	-0.17	11.59k	-0.6%
02-07-26	Thu	30.76	-0.07	29.61k	-0.2%	Compared to  :  29-04-26 32
01-07-26	Wed	30.83	0.15	15.44k	0.5%
30-06-26	Tue	30.68	0.31	5.93k	1.0%	3 Months %
29-06-26	Mon	30.37	0.05	14.73k	0.2%	-10.5%
25-06-26	Thu	30.32	-1.09	22.38k	-3.5%
24-06-26	Wed	31.41	0.23	6.98k	0.7%	Compared to  :  29-01-26 37.24
23-06-26	Tue	31.18	0.02	53.83k	0.1%
22-06-26	Mon	31.16	-0.42	101.68k	-1.3%	6 Months %
19-06-26	Fri	31.58	0.23	22.53k	0.7%	-23.1%
18-06-26	Thu	31.35	0.02	11.96k	0.1%
17-06-26	Wed	31.33	0.2	15.13k	0.6%	Compared to  :  29-07-25 40.95
16-06-26	Tue	31.13	0.32	34.75k	1.0%
15-06-26	Mon	30.81	0.39	20.5k	1.3%	1 year %
12-06-26	Fri	30.42	0.38	9.93k	1.3%	-30.1%
11-06-26	Thu	30.04	-0.18	13.1k	-0.6%
10-06-26	Wed	30.22	-0.01	16.72k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	30.23	-0.39	16.67k	-1.3%
08-06-26	Mon	30.62	-0.28	7.51k	-0.9%
05-06-26	Fri	30.9	0.42	19.09k	1.4%
04-06-26	Thu	30.48	-0.27	17.58k	-0.9%
03-06-26	Wed	30.75	-0.41	17.42k	-1.3%
02-06-26	Tue	31.16	0	30.35k	0.0%
01-06-26	Mon	31.16	-1.93	53.72k	-5.8%
29-05-26	Fri	33.09	-0.72	44k	-2.1%
27-05-26	Wed	33.81	-0.88	62k	-2.5%
26-05-26	Tue	34.69	4.69	459.85k	15.6%
25-05-26	Mon	30	-0.01	5.57k	0.0%
22-05-26	Fri	30.01	-0.11	4.59k	-0.4%
21-05-26	Thu	30.12	-0.37	17.26k	-1.2%
20-05-26	Wed	30.49	0.81	22.27k	2.7%
19-05-26	Tue	29.68	-0.03	10.57k	-0.1%
18-05-26	Mon	29.71	-0.76	21.3k	-2.5%
15-05-26	Fri	30.47	-0.62	31.51k	-2.0%
14-05-26	Thu	31.09	0.63	11.56k	2.1%
13-05-26	Wed	30.46	-0.09	12.4k	-0.3%
12-05-26	Tue	30.55	-1.46	15.56k	-4.6%
11-05-26	Mon	32.01	-0.02	9.04k	-0.1%
08-05-26	Fri	32.03	0.41	10.59k	1.3%
07-05-26	Thu	31.62	0	23.77k	0.0%
06-05-26	Wed	31.62	0.52	14.63k	1.7%
05-05-26	Tue	31.1	-0.32	11.99k	-1.0%
04-05-26	Mon	31.42	-0.18	25.03k	-0.6%
30-04-26	Thu	31.6	-0.4	11.03k	-1.3%
29-04-26	Wed	32	-0.02	8.82k	-0.1%
28-04-26	Tue	32.02	-0.6	12.55k	-1.8%
27-04-26	Mon	32.62	0.19	9.22k	0.6%
24-04-26	Fri	32.43	-0.72	11.11k	-2.2%
23-04-26	Thu	33.15	0.29	10.25k	0.9%
22-04-26	Wed	32.86	-0.48	9.85k	-1.4%
21-04-26	Tue	33.34	1.06	40.34k	3.3%
20-04-26	Mon	32.28	-1.14	9.64k	-3.4%
17-04-26	Fri	33.42	0.46	20.31k	1.4%
16-04-26	Thu	32.96	0.33	9.94k	1.0%
15-04-26	Wed	32.63	0.81	6.92k	2.5%
13-04-26	Mon	31.82	-1.78	23.02k	-5.3%
10-04-26	Fri	33.6	0.32	17.05k	1.0%
09-04-26	Thu	33.28	0.2	32.11k	0.6%
08-04-26	Wed	33.08	1.19	26.53k	3.7%
07-04-26	Tue	31.89	1	24.4k	3.2%
06-04-26	Mon	30.89	3.04	77.41k	10.9%
02-04-26	Thu	27.85	1.57	23.24k	6.0%
01-04-26	Wed	26.28	2.14	20.72k	8.9%
30-03-26	Mon	24.14	-3.76	138.4k	-13.5%
27-03-26	Fri	27.9	-2.19	48.71k	-7.3%
25-03-26	Wed	30.09	0.12	13.53k	0.4%
24-03-26	Tue	29.97	-0.79	25.39k	-2.6%
23-03-26	Mon	30.76	-0.83	10.53k	-2.6%
20-03-26	Fri	31.59	0.18	10.75k	0.6%
19-03-26	Thu	31.41	-1.01	8.75k	-3.1%
18-03-26	Wed	32.42	-0.82	7.88k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.24	-0.1	25.29k	-0.3%
26-02-26	Thu	33.34	-0.78	11.87k	-2.3%
25-02-26	Wed	34.12	-0.58	76.95k	-1.7%
24-02-26	Tue	34.7	0.22	98.87k	0.6%
23-02-26	Mon	34.48	-0.51	11.21k	-1.5%
20-02-26	Fri	34.99	0.34	67.44k	1.0%
19-02-26	Thu	34.65	-0.22	15.08k	-0.6%
18-02-26	Wed	34.87	-0.55	15.7k	-1.6%
17-02-26	Tue	35.42	-0.03	9.5k	-0.1%
16-02-26	Mon	35.45	-0.07	18.63k	-0.2%
13-02-26	Fri	35.52	-0.43	21.84k	-1.2%
12-02-26	Thu	35.95	0.27	20.09k	0.8%
11-02-26	Wed	35.68	0.14	14.69k	0.4%
10-02-26	Tue	35.54	-0.52	17.83k	-1.4%
09-02-26	Mon	36.06	-0.08	9.2k	-0.2%
06-02-26	Fri	36.14	-0.33	14.46k	-0.9%
05-02-26	Thu	36.47	0.96	14.32k	2.7%
04-02-26	Wed	35.51	-1.55	24.27k	-4.2%
03-02-26	Tue	37.06	0.48	19.32k	1.3%
02-02-26	Mon	36.58	-0.16	16.08k	-0.4%
01-02-26	Sun	36.74	-1.2	32.37k	-3.2%
30-01-26	Fri	37.94	0.7	26.83k	1.9%
29-01-26	Thu	37.24	0.93	12.95k	2.6%
28-01-26	Wed	36.31	-0.95	11.95k	-2.5%
27-01-26	Tue	37.26	1.09	16.63k	3.0%
23-01-26	Fri	36.17	-0.67	22.92k	-1.8%
22-01-26	Thu	36.84	-1	39.96k	-2.6%
21-01-26	Wed	37.84	-1.07	18.02k	-2.7%
20-01-26	Tue	38.91	-0.09	13.55k	-0.2%
19-01-26	Mon	39	1.87	29.62k	5.0%
16-01-26	Fri	37.13	-1.45	28.07k	-3.8%
14-01-26	Wed	38.58	0.66	14.81k	1.7%
13-01-26	Tue	37.92	-0.18	16.2k	-0.5%
12-01-26	Mon	38.1	-0.65	29.02k	-1.7%
09-01-26	Fri	38.75	-0.46	36.69k	-1.2%
08-01-26	Thu	39.21	-1.47	68.01k	-3.6%
07-01-26	Wed	40.68	0.2	42.61k	0.5%
06-01-26	Tue	40.48	-0.98	35.81k	-2.4%
05-01-26	Mon	41.46	-1.14	21.44k	-2.7%
02-01-26	Fri	42.6	0.23	34.32k	0.5%
01-01-26	Thu	42.37	0.7	90.53k	1.7%
31-12-25	Wed	41.67	2.49	135.18k	6.4%
30-12-25	Tue	39.18	-0.65	23.83k	-1.6%
29-12-25	Mon	39.83	-0.19	15.49k	-0.5%
26-12-25	Fri	40.02	0.76	30.45k	1.9%
24-12-25	Wed	39.26	0.75	35.58k	1.9%
23-12-25	Tue	38.51	0.89	14.5k	2.4%
22-12-25	Mon	37.62	-0.24	16.15k	-0.6%
19-12-25	Fri	37.86	-0.18	14.09k	-0.5%
18-12-25	Thu	38.04	-0.29	25.73k	-0.8%
17-12-25	Wed	38.33	0.44	12.4k	1.2%
16-12-25	Tue	37.89	-0.18	13.89k	-0.5%
15-12-25	Mon	38.07	-0.11	8.74k	-0.3%
12-12-25	Fri	38.18	2.61	35.35k	7.3%
11-12-25	Thu	35.57	-1.13	40.38k	-3.1%
10-12-25	Wed	36.7	-1.85	31.29k	-4.8%
09-12-25	Tue	38.55	0.46	29.9k	1.2%
08-12-25	Mon	38.09	-0.29	13.98k	-0.8%
05-12-25	Fri	38.38	-0.16	17.77k	-0.4%
04-12-25	Thu	38.54	-0.54	18.78k	-1.4%
03-12-25	Wed	39.08	-1.29	27.22k	-3.2%
02-12-25	Tue	40.37	-0.24	12.25k	-0.6%
01-12-25	Mon	40.61	1.49	25.35k	3.8%
28-11-25	Fri	39.12	0.42	31.98k	1.1%
27-11-25	Thu	38.7	-1.44	23.12k	-3.6%
26-11-25	Wed	40.14	-0.15	22.92k	-0.4%
25-11-25	Tue	40.29	-0.97	37.62k	-2.4%
24-11-25	Mon	41.26	-0.56	57.86k	-1.3%
21-11-25	Fri	41.82	-0.46	10.76k	-1.1%
20-11-25	Thu	42.28	0.62	12.58k	1.5%
19-11-25	Wed	41.66	-1.09	43.62k	-2.5%
18-11-25	Tue	42.75	0	57.71k	0.0%
17-11-25	Mon	42.75	-0.44	24.02k	-1.0%
14-11-25	Fri	43.19	2.4	86.24k	5.9%
13-11-25	Thu	40.79	-0.72	39.47k	-1.7%
12-11-25	Wed	41.51	-1.25	71.45k	-2.9%
11-11-25	Tue	42.76	0.49	25.16k	1.2%
10-11-25	Mon	42.27	-0.43	47.89k	-1.0%
07-11-25	Fri	42.7	0.05	13.68k	0.1%
06-11-25	Thu	42.65	1.01	18.78k	2.4%
04-11-25	Tue	41.64	-0.02	9.2k	0.0%
03-11-25	Mon	41.66	0.16	7.61k	0.4%
31-10-25	Fri	41.5	0.15	14.83k	0.4%
30-10-25	Thu	41.35	-0.67	11.85k	-1.6%
29-10-25	Wed	42.02	-0.28	11.45k	-0.7%
28-10-25	Tue	42.3	1.06	44.01k	2.6%
27-10-25	Mon	41.24	0.38	20.1k	0.9%
24-10-25	Fri	40.86	0.62	10.27k	1.5%
23-10-25	Thu	40.24	-0.08	14.33k	-0.2%
21-10-25	Tue	40.32	-0.72	16.27k	-1.8%
20-10-25	Mon	41.04	-0.22	9.23k	-0.5%
17-10-25	Fri	41.26	1.31	22.38k	3.3%
16-10-25	Thu	39.95	-1.42	27.91k	-3.4%
15-10-25	Wed	41.37	-0.61	12.68k	-1.5%
14-10-25	Tue	41.98	-0.34	24.74k	-0.8%
13-10-25	Mon	42.32	-0.47	24.63k	-1.1%
10-10-25	Fri	42.79	-0.96	23.33k	-2.2%
09-10-25	Thu	43.75	-0.74	24.37k	-1.7%
08-10-25	Wed	44.49	0.61	25.53k	1.4%
07-10-25	Tue	43.88	1.14	40.78k	2.7%
06-10-25	Mon	42.74	0.79	14.2k	1.9%
03-10-25	Fri	41.95	0.27	9.22k	0.6%
01-10-25	Wed	41.68	-0.33	17.42k	-0.8%
30-09-25	Tue	42.01	-0.36	40.02k	-0.8%
29-09-25	Mon	42.37	-2.24	52.26k	-5.0%
26-09-25	Fri	44.61	-0.6	244.43k	-1.3%
25-09-25	Thu	45.21	1.15	63.31k	2.6%
24-09-25	Wed	44.06	2.09	30.54k	5.0%
23-09-25	Tue	41.97	1.99	53.85k	5.0%
22-09-25	Mon	39.98	-0.48	7.64k	-1.2%
19-09-25	Fri	40.46	0.44	11.13k	1.1%
18-09-25	Thu	40.02	-0.04	31.2k	-0.1%
17-09-25	Wed	40.06	-0.17	17.38k	-0.4%
16-09-25	Tue	40.59	-0.53	21.82k	-1.3%
15-09-25	Mon	40.76	-0.38	23.89k	-0.9%
12-09-25	Fri	41.14	-0.8	20.72k	-1.9%
11-09-25	Thu	41.94	-0.72	13.58k	-1.7%
10-09-25	Wed	42.66	0.52	19.27k	1.2%
09-09-25	Tue	42.14	0.32	28.87k	0.8%
08-09-25	Mon	41.82	0.2	26.6k	0.5%
05-09-25	Fri	41.62	-0.84	62.25k	-2.0%
04-09-25	Thu	42.46	-0.77	34.35k	-1.8%
03-09-25	Wed	43.23	-1.08	33.13k	-2.4%
02-09-25	Tue	44.31	-1.2	28.84k	-2.6%
01-09-25	Mon	45.51	-0.57	37.36k	-1.2%
29-08-25	Fri	46.08	0.89	170.96k	2.0%
28-08-25	Thu	45.19	0.15	319.37k	0.3%
26-08-25	Tue	45.04	2.14	433.89k	5.0%
25-08-25	Mon	42.9	2.04	21.25k	5.0%
22-08-25	Fri	40.86	1.94	17.2k	5.0%
21-08-25	Thu	38.92	1.85	14.08k	5.0%
20-08-25	Wed	37.07	1.76	19.83k	5.0%
19-08-25	Tue	35.31	1.68	77.42k	5.0%
18-08-25	Mon	33.63	-1.71	137.25k	-4.8%
14-08-25	Thu	35.34	-1.87	69.9k	-5.0%
13-08-25	Wed	37.21	-1.96	55.81k	-5.0%
12-08-25	Tue	39.17	-1	86.67k	-2.5%
11-08-25	Mon	40.17	-2.12	51.89k	-5.0%
08-08-25	Fri	42.29	-2.02	165.81k	-4.6%
07-08-25	Thu	44.31	-2.43	168.57k	-5.2%
06-08-25	Wed	46.74	2.77	329.26k	6.3%
05-08-25	Tue	43.97	-0.2	305.26k	-0.5%
04-08-25	Mon	44.17	1.26	635.78k	2.9%
01-08-25	Fri	42.91	0.89	251.73k	2.1%
31-07-25	Thu	42.02	1.11	321.47k	2.7%
30-07-25	Wed	40.91	-0.04	380.83k	-0.1%
29-07-25	Tue	40.95	3.87	1.6m	10.4%
28-07-25	Mon	37.08	1.07	92.06k	3.0%
25-07-25	Fri	36.01	0.22	18.47k	0.6%
24-07-25	Thu	35.79	-0.32	25.66k	-0.9%