Agro Phos India Ltd share price		* Reload page for latest data.	Stock Listed on :	08-03-19	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Agro Phos India Ltd		MCap (aprox) 69 Crores	Symbol : AGROPHOS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-8.1%	-12.7%	-15.7%	-25.7%	8.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	34.22	-0.08	6.07k	-0.2%
26-02-26	Thu	34.3	1.06	14.77k	3.2%	Data Update : 8 PM
25-02-26	Wed	33.24	-0.1	25.29k	-0.3%	27-02-26 : 34.22
24-02-26	Tue	33.34	-0.78	11.87k	-2.3%
23-02-26	Mon	34.12	-0.58	76.95k	-1.7%	Compared to  :  19-02-26 34.48
20-02-26	Fri	34.7	0.22	98.87k	0.6%
19-02-26	Thu	34.48	-0.51	11.21k	-1.5%	7 Days %
18-02-26	Wed	34.99	0.34	67.44k	1.0%	-0.8%
17-02-26	Tue	34.65	-0.22	15.08k	-0.6%
16-02-26	Mon	34.87	-0.55	15.7k	-1.6%	Compared to  :  27-01-26 37.24
13-02-26	Fri	35.42	-0.03	9.5k	-0.1%
12-02-26	Thu	35.45	-0.07	18.63k	-0.2%	1 Month %
11-02-26	Wed	35.52	-0.43	21.84k	-1.2%	-8.1%
10-02-26	Tue	35.95	0.27	20.09k	0.8%	.
09-02-26	Mon	35.68	0.14	14.69k	0.4%	Compared to  :  26-12-25 39.18
06-02-26	Fri	35.54	-0.52	17.83k	-1.4%
05-02-26	Thu	36.06	-0.08	9.2k	-0.2%	2 Months %
04-02-26	Wed	36.14	-0.33	14.46k	-0.9%	-12.7%
03-02-26	Tue	36.47	0.96	14.32k	2.7%
02-02-26	Mon	35.51	-1.55	24.27k	-4.2%	Compared to  :  27-11-25 40.61
01-02-26	Sun	37.06	0.48	19.32k	1.3%
30-01-26	Fri	36.58	-0.16	16.08k	-0.4%	3 Months %
29-01-26	Thu	36.74	-1.2	32.37k	-3.2%	-15.7%
28-01-26	Wed	37.94	0.7	26.83k	1.9%
27-01-26	Tue	37.24	0.93	12.95k	2.6%	Compared to  :  26-08-25 46.08
23-01-26	Fri	36.31	-0.95	11.95k	-2.5%
22-01-26	Thu	37.26	1.09	16.63k	3.0%	6 Months %
21-01-26	Wed	36.17	-0.67	22.92k	-1.8%	-25.7%
20-01-26	Tue	36.84	-1	39.96k	-2.6%
19-01-26	Mon	37.84	-1.07	18.02k	-2.7%	Compared to  :  27-02-25 31.57
16-01-26	Fri	38.91	-0.09	13.55k	-0.2%
14-01-26	Wed	39	1.87	29.62k	5.0%	1 year %
13-01-26	Tue	37.13	-1.45	28.07k	-3.8%	8.4%
12-01-26	Mon	38.58	0.66	14.81k	1.7%
09-01-26	Fri	37.92	-0.18	16.2k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	38.1	-0.65	29.02k	-1.7%
07-01-26	Wed	38.75	-0.46	36.69k	-1.2%
06-01-26	Tue	39.21	-1.47	68.01k	-3.6%
05-01-26	Mon	40.68	0.2	42.61k	0.5%
02-01-26	Fri	40.48	-0.98	35.81k	-2.4%
01-01-26	Thu	41.46	-1.14	21.44k	-2.7%
31-12-25	Wed	42.6	0.23	34.32k	0.5%
30-12-25	Tue	42.37	0.7	90.53k	1.7%
29-12-25	Mon	41.67	2.49	135.18k	6.4%
26-12-25	Fri	39.18	-0.65	23.83k	-1.6%
24-12-25	Wed	39.83	-0.19	15.49k	-0.5%
23-12-25	Tue	40.02	0.76	30.45k	1.9%
22-12-25	Mon	39.26	0.75	35.58k	1.9%
19-12-25	Fri	38.51	0.89	14.5k	2.4%
18-12-25	Thu	37.62	-0.24	16.15k	-0.6%
17-12-25	Wed	37.86	-0.18	14.09k	-0.5%
16-12-25	Tue	38.04	-0.29	25.73k	-0.8%
15-12-25	Mon	38.33	0.44	12.4k	1.2%
12-12-25	Fri	37.89	-0.18	13.89k	-0.5%
11-12-25	Thu	38.07	-0.11	8.74k	-0.3%
10-12-25	Wed	38.18	2.61	35.35k	7.3%
09-12-25	Tue	35.57	-1.13	40.38k	-3.1%
08-12-25	Mon	36.7	-1.85	31.29k	-4.8%
05-12-25	Fri	38.55	0.46	29.9k	1.2%
04-12-25	Thu	38.09	-0.29	13.98k	-0.8%
03-12-25	Wed	38.38	-0.16	17.77k	-0.4%
02-12-25	Tue	38.54	-0.54	18.78k	-1.4%
01-12-25	Mon	39.08	-1.29	27.22k	-3.2%
28-11-25	Fri	40.37	-0.24	12.25k	-0.6%
27-11-25	Thu	40.61	1.49	25.35k	3.8%
26-11-25	Wed	39.12	0.42	31.98k	1.1%
25-11-25	Tue	38.7	-1.44	23.12k	-3.6%
24-11-25	Mon	40.14	-0.15	22.92k	-0.4%
21-11-25	Fri	40.29	-0.97	37.62k	-2.4%
20-11-25	Thu	41.26	-0.56	57.86k	-1.3%
19-11-25	Wed	41.82	-0.46	10.76k	-1.1%
18-11-25	Tue	42.28	0.62	12.58k	1.5%
17-11-25	Mon	41.66	-1.09	43.62k	-2.5%
14-11-25	Fri	42.75	0	57.71k	0.0%
13-11-25	Thu	42.75	-0.44	24.02k	-1.0%
12-11-25	Wed	43.19	2.4	86.24k	5.9%
11-11-25	Tue	40.79	-0.72	39.47k	-1.7%
10-11-25	Mon	41.51	-1.25	71.45k	-2.9%
07-11-25	Fri	42.76	0.49	25.16k	1.2%
06-11-25	Thu	42.27	-0.43	47.89k	-1.0%
04-11-25	Tue	42.65	1.01	18.78k	2.4%
03-11-25	Mon	42.7	0.05	13.68k	0.1%
31-10-25	Fri	41.64	-0.02	9.2k	0.0%
30-10-25	Thu	41.66	0.16	7.61k	0.4%
29-10-25	Wed	41.5	0.15	14.83k	0.4%
28-10-25	Tue	41.35	-0.67	11.85k	-1.6%
27-10-25	Mon	42.02	-0.28	11.45k	-0.7%
24-10-25	Fri	42.3	1.06	44.01k	2.6%
23-10-25	Thu	41.24	0.38	20.1k	0.9%
21-10-25	Tue	40.86	0.62	10.27k	1.5%
20-10-25	Mon	40.24	-0.08	14.33k	-0.2%
17-10-25	Fri	41.04	-0.22	9.23k	-0.5%
16-10-25	Thu	40.32	-0.72	16.27k	-1.8%
15-10-25	Wed	41.26	1.31	22.38k	3.3%
14-10-25	Tue	39.95	-1.42	27.91k	-3.4%
13-10-25	Mon	41.37	-0.61	12.68k	-1.5%
10-10-25	Fri	41.98	-0.34	24.74k	-0.8%
09-10-25	Thu	42.32	-0.47	24.63k	-1.1%
08-10-25	Wed	42.79	-0.96	23.33k	-2.2%
07-10-25	Tue	43.75	-0.74	24.37k	-1.7%
06-10-25	Mon	44.49	0.61	25.53k	1.4%
03-10-25	Fri	43.88	1.14	40.78k	2.7%
01-10-25	Wed	42.74	0.79	14.2k	1.9%
30-09-25	Tue	41.95	0.27	9.22k	0.6%
29-09-25	Mon	41.68	-0.33	17.42k	-0.8%
26-09-25	Fri	42.01	-0.36	40.02k	-0.8%
25-09-25	Thu	42.37	-2.24	52.26k	-5.0%
24-09-25	Wed	44.61	-0.6	244.43k	-1.3%
23-09-25	Tue	45.21	1.15	63.31k	2.6%
22-09-25	Mon	41.97	1.99	53.85k	5.0%
19-09-25	Fri	44.06	2.09	30.54k	5.0%
18-09-25	Thu	39.98	-0.48	7.64k	-1.2%
17-09-25	Wed	40.46	0.44	11.13k	1.1%
16-09-25	Tue	40.02	-0.04	31.2k	-0.1%
15-09-25	Mon	40.06	-0.53	21.82k	-1.3%
12-09-25	Fri	40.59	-0.17	17.38k	-0.4%
11-09-25	Thu	40.76	-0.38	23.89k	-0.9%
10-09-25	Wed	41.14	-0.8	20.72k	-1.9%
09-09-25	Tue	41.94	-0.72	13.58k	-1.7%
08-09-25	Mon	42.66	0.52	19.27k	1.2%
05-09-25	Fri	42.14	0.32	28.87k	0.8%
04-09-25	Thu	41.62	-0.84	62.25k	-2.0%
03-09-25	Wed	41.82	0.2	26.6k	0.5%
02-09-25	Tue	42.46	-0.77	34.35k	-1.8%
01-09-25	Mon	43.23	-1.08	33.13k	-2.4%
29-08-25	Fri	44.31	-1.2	28.84k	-2.6%
28-08-25	Thu	45.51	-0.57	37.36k	-1.2%
26-08-25	Tue	46.08	0.89	170.96k	2.0%
25-08-25	Mon	45.19	0.15	319.37k	0.3%
22-08-25	Fri	45.04	2.14	433.89k	5.0%
21-08-25	Thu	42.9	2.04	21.25k	5.0%
20-08-25	Wed	40.86	1.94	17.2k	5.0%
19-08-25	Tue	38.92	1.85	14.08k	5.0%
18-08-25	Mon	37.07	1.76	19.83k	5.0%
14-08-25	Thu	35.31	1.68	77.42k	5.0%
13-08-25	Wed	33.63	-1.71	137.25k	-4.8%
12-08-25	Tue	35.34	-1.87	69.9k	-5.0%
11-08-25	Mon	37.21	-1.96	55.81k	-5.0%
08-08-25	Fri	39.17	-1	86.67k	-2.5%
07-08-25	Thu	40.17	-2.12	51.89k	-5.0%
06-08-25	Wed	42.29	-2.02	165.81k	-4.6%
05-08-25	Tue	44.31	-2.43	168.57k	-5.2%
04-08-25	Mon	46.74	2.77	329.26k	6.3%
01-08-25	Fri	43.97	-0.2	305.26k	-0.5%
31-07-25	Thu	42.91	0.89	251.73k	2.1%
30-07-25	Wed	44.17	1.26	635.78k	2.9%
29-07-25	Tue	42.02	1.11	321.47k	2.7%
28-07-25	Mon	40.91	-0.04	380.83k	-0.1%
25-07-25	Fri	40.95	3.87	1.6m	10.4%
24-07-25	Thu	37.08	1.07	92.06k	3.0%
23-07-25	Wed	36.01	0.22	18.47k	0.6%
22-07-25	Tue	35.79	-0.32	25.66k	-0.9%
21-07-25	Mon	36.11	-0.06	55.54k	-0.2%
18-07-25	Fri	36.17	-0.87	26.59k	-2.3%
17-07-25	Thu	37.04	-0.36	28.78k	-1.0%
16-07-25	Wed	37.4	0.18	67.08k	0.5%
15-07-25	Tue	37.22	1.86	99.6k	5.3%
14-07-25	Mon	35.36	-0.3	27.34k	-0.8%
11-07-25	Fri	35.66	-0.11	12.58k	-0.3%
10-07-25	Thu	35.77	-0.25	22.95k	-0.7%
09-07-25	Wed	36.02	0.3	14.19k	0.8%
08-07-25	Tue	35.72	-0.64	33.61k	-1.8%
07-07-25	Mon	36.36	-0.06	13.78k	-0.2%
04-07-25	Fri	36.42	-1.04	50.38k	-2.8%
03-07-25	Thu	37.46	0.92	127.51k	2.5%
02-07-25	Wed	36.54	0.51	66.38k	1.4%
01-07-25	Tue	36.03	-0.03	30.42k	-0.1%
30-06-25	Mon	36.06	-0.08	30.04k	-0.2%
27-06-25	Fri	36.14	0.12	32.1k	0.3%
26-06-25	Thu	36.02	-0.19	35.33k	-0.5%
25-06-25	Wed	36.21	0.71	32.48k	2.0%
24-06-25	Tue	35.5	1.14	38.15k	3.3%
23-06-25	Mon	34.36	-0.76	50.1k	-2.2%
20-06-25	Fri	35.12	0.27	46.42k	0.8%
19-06-25	Thu	34.85	-1.21	34k	-3.4%
18-06-25	Wed	36.06	-0.1	21.61k	-0.3%
17-06-25	Tue	36.16	-1.16	64.48k	-3.1%
16-06-25	Mon	37.32	1.26	126.81k	3.5%
13-06-25	Fri	36.06	-2.62	179.5k	-6.8%
12-06-25	Thu	38.68	-0.25	90.94k	-0.6%
11-06-25	Wed	38.93	1.61	188.19k	4.3%
10-06-25	Tue	37.32	-0.11	25.67k	-0.3%
09-06-25	Mon	37.43	0.61	54.24k	1.7%
06-06-25	Fri	36.94	0.17	121.24k	0.5%
05-06-25	Thu	36.82	-0.12	126.1k	-0.3%
04-06-25	Wed	36.77	-3.92	214.88k	-9.6%
03-06-25	Tue	40.69	5.46	1.04m	15.5%
02-06-25	Mon	35.23	1.68	113.78k	5.0%
30-05-25	Fri	33.55	-0.13	21.21k	-0.4%
29-05-25	Thu	33.68	-0.01	28.8k	0.0%
28-05-25	Wed	33.69	0.22	24.52k	0.7%
27-05-25	Tue	33.42	0.5	15.61k	1.5%
26-05-25	Mon	33.47	0.05	29.1k	0.1%
23-05-25	Fri	32.92	0.56	28.46k	1.7%
22-05-25	Thu	32.36	-0.35	31.54k	-1.1%
21-05-25	Wed	32.71	-1.1	67.85k	-3.3%
20-05-25	Tue	33.81	1.01	78.43k	3.1%
19-05-25	Mon	32.8	-0.82	68.89k	-2.4%
16-05-25	Fri	33.62	0.85	38.31k	2.6%
15-05-25	Thu	32.77	0.08	34.18k	0.2%
14-05-25	Wed	31.79	-0.35	27.03k	-1.1%
13-05-25	Tue	32.69	0.9	17.17k	2.8%
12-05-25	Mon	32.14	2.45	32.59k	8.3%
09-05-25	Fri	29.69	0.36	15.78k	1.2%
08-05-25	Thu	30.52	-0.83	43.97k	-2.7%
07-05-25	Wed	30.16	0.02	12.41k	0.1%
06-05-25	Tue	30.14	-1.17	15.45k	-3.7%
05-05-25	Mon	31.31	0.71	10.25k	2.3%
02-05-25	Fri	30.6	0.41	11.47k	1.4%
30-04-25	Wed	30.19	-1.4	30.98k	-4.4%
29-04-25	Tue	31.59	-0.03	9.39k	-0.1%
28-04-25	Mon	31.62	-1.19	41.94k	-3.6%
25-04-25	Fri	32.81	-0.99	37.69k	-2.9%
24-04-25	Thu	33.8	-0.57	23.08k	-1.7%
23-04-25	Wed	33.76	-1.14	38.78k	-3.3%
22-04-25	Tue	34.37	0.61	20.71k	1.8%
21-04-25	Mon	34.9	0.61	50.51k	1.8%
17-04-25	Thu	34.29	0.25	60.38k	0.7%
16-04-25	Wed	34.04	2.27	486.48k	7.1%
15-04-25	Tue	31.77	0.52	16.49k	1.7%
11-04-25	Fri	31.25	0.76	36.33k	2.5%
09-04-25	Wed	30.49	0.79	18.5k	2.7%
08-04-25	Tue	29.7	0.76	26.78k	2.6%
07-04-25	Mon	28.94	-1.01	26.44k	-3.4%
04-04-25	Fri	29.95	-0.55	5.49k	-1.8%
03-04-25	Thu	30.5	1.05	19.37k	3.6%
02-04-25	Wed	29.45	-0.01	21.01k	0.0%
01-04-25	Tue	29.46	0.83	18.55k	2.9%
28-03-25	Fri	28.63	0.46	97.24k	1.6%
27-03-25	Thu	28.17	-1.76	58.79k	-5.9%
26-03-25	Wed	29.93	-1.04	47.59k	-3.4%
25-03-25	Tue	30.97	-0.52	67.62k	-1.7%
24-03-25	Mon	31.49	0.37	32.17k	1.2%
21-03-25	Fri	31.12	0.97	31.16k	3.2%
20-03-25	Thu	30.15	-0.46	26.13k	-1.5%
19-03-25	Wed	30.61	1.17	47.98k	4.0%
18-03-25	Tue	29.44	0.62	27.87k	2.2%
17-03-25	Mon	28.82	-0.86	24.3k	-2.9%
13-03-25	Thu	29.27	-0.4	51.46k	-1.3%
12-03-25	Wed	29.68	0.41	30.26k	1.4%
11-03-25	Tue	29.67	-0.83	43.86k	-2.7%
10-03-25	Mon	30.5	-0.48	32.45k	-1.5%
07-03-25	Fri	30.98	0.77	32.55k	2.5%
06-03-25	Thu	30.21	1.24	42.99k	4.3%
05-03-25	Wed	28.97	0.39	115.62k	1.4%
04-03-25	Tue	28.58	0.87	31.95k	3.1%
03-03-25	Mon	27.71	-2.84	82.53k	-9.3%
28-02-25	Fri	30.55	-1.02	68.69k	-3.2%
27-02-25	Thu	31.57	-2.02	57.17k	-6.0%
25-02-25	Tue	33.59	-0.24	40.18k	-0.7%