Ags Transact Tech Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Ags Transact Tech Ltd		MCap (aprox) 33.8 Crores	Symbol : AGSTRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
36.8%	31.3%		3.1%	10.9%	-33.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	2.64	0.12	134.86k	4.8%
28-09-26	Mon	2.52	0.12	112.79k	5.0%	Data Update : 7 PM
25-09-26	Fri	2.4	0.11	579.62k	4.8%	29-09-26 : 2.64
24-09-26	Thu	2.29	0.1	64.31k	4.6%
23-09-26	Wed	2.19	0.09	372.84k	4.3%	Compared to  :  18-09-26 1.93
22-09-26	Tue	2.1	0.09	257.1k	4.5%
21-09-26	Mon	2.01	0.08	339.87k	4.1%	7 Days %
18-09-26	Fri	1.93	-0.02	89.16k	-1.0%	36.8%
17-09-26	Thu	1.95	0.02	127.12k	1.0%
16-09-26	Wed	1.93	0.01	62.15k	0.5%	Compared to  :  28-08-26 2.01
15-09-26	Tue	1.92	0.03	169.14k	1.6%
11-09-26	Fri	1.89	-0.01	116.5k	-0.5%	1 Month %
10-09-26	Thu	1.9	0	147.22k	0.0%	31.3%
09-09-26	Wed	1.9	-0.06	309.38k	-3.1%	.
08-09-26	Tue	1.96	0.02	155.49k	1.0%	Compared to  :  29-07-26
07-09-26	Mon	1.94	-0.05	281.35k	-2.5%
04-09-26	Fri	1.99	0.01	146.89k	0.5%	2 Months %
03-09-26	Thu	1.98	0	72.28k	0.0%
02-09-26	Wed	1.98	-0.03	89.05k	-1.5%
01-09-26	Tue	2.01	0.02	111.82k	1.0%	Compared to  :  29-06-26 2.56
31-08-26	Mon	1.99	-0.02	51.74k	-1.0%
28-08-26	Fri	2.01	0.01	108.61k	0.5%	3 Months %
27-08-26	Thu	2	0.07	220.85k	3.6%	3.1%
26-08-26	Wed	1.93	0	134.07k	0.0%
25-08-26	Tue	1.93	-0.04	190.77k	-2.0%	Compared to  :  30-03-26 2.38
24-08-26	Mon	1.97	-0.03	179.76k	-1.5%
21-08-26	Fri	2	-0.04	110.55k	-2.0%	6 Months %
20-08-26	Thu	2.04	-0.01	108k	-0.5%	10.9%
19-08-26	Wed	2.05	0.03	142.29k	1.5%
18-08-26	Tue	2.02	0	105.3k	0.0%	Compared to  :  29-09-25 3.96
17-08-26	Mon	2.02	0.01	135.62k	0.5%
14-08-26	Fri	2.01	-0.02	149.39k	-1.0%	1 year %
13-08-26	Thu	2.03	0.01	144.28k	0.5%	-33.3%
12-08-26	Wed	2.02	-0.01	140.6k	-0.5%
11-08-26	Tue	2.03	0.03	173.08k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	2	-0.04	176.53k	-2.0%
07-08-26	Fri	2.04	0	126.52k	0.0%
06-08-26	Thu	2.04	-0.06	371.03k	-2.9%
05-08-26	Wed	2.1	-0.08	480.13k	-3.7%
04-08-26	Tue	2.18	-0.01	252.65k	-0.5%
03-08-26	Mon	2.19		730.82k	4.3%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon	2.1		285.79k	-5.0%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	2.21		196.6k	-4.7%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon	2.32		65.18k	-4.9%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon	2.44		167.84k	-4.7%
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	2.56		33.37k	-4.8%
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	2.69	#N/A	22.34k	-4.9%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	2.83	#N/A	59.7k	-4.7%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	2.97	0.14	281.56k	4.9%
05-06-26	Fri	2.83	0.13	60.46k	4.8%
04-06-26	Thu	2.7	0.12	105.98k	4.7%
03-06-26	Wed	2.58	0.12	131.14k	4.9%
02-06-26	Tue	2.46	0.11	262.69k	4.7%
01-06-26	Mon	2.35	#N/A	672.32k	4.9%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	2.24	#N/A	88.53k	-4.7%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	2.35	#N/A	71.11k	-4.9%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	2.47	#N/A	307.05k	-4.6%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	2.59	#N/A	50.99k	-4.8%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	2.72	#N/A	43.7k	-4.9%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	2.86	#N/A	62.91k	-5.0%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	3.01	#N/A	78.7k	-4.7%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	3.16	0.15	302.11k	5.0%
08-04-26	Wed	3.01	0.14	48.1k	4.9%
07-04-26	Tue	2.87	0.13	41.32k	4.7%
06-04-26	Mon	2.74	0.13	92.24k	5.0%
02-04-26	Thu	2.61	0.12	109.28k	4.8%
01-04-26	Wed	2.49	0.11	100.28k	4.6%
30-03-26	Mon	2.38	-0.12	221.84k	-4.8%
27-03-26	Fri	2.5	-0.12	495.95k	-4.6%
25-03-26	Wed	2.62	-0.06	415.52k	-2.2%
24-03-26	Tue	2.68	-0.04	452.92k	-1.5%
23-03-26	Mon	2.72	-0.14	306.05k	-4.9%
20-03-26	Fri	2.86	-0.01	290.19k	-0.3%
19-03-26	Thu	2.87	-0.06	188.04k	-2.0%
18-03-26	Wed	2.93	-0.65	438.25k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.58	-0.02	126.16k	-0.6%
26-02-26	Thu	3.6	-0.07	155.46k	-1.9%
25-02-26	Wed	3.67	-0.04	90.92k	-1.1%
24-02-26	Tue	3.71	-0.01	93.49k	-0.3%
23-02-26	Mon	3.72	0.05	121.66k	1.4%
20-02-26	Fri	3.67	0.01	115.47k	0.3%
19-02-26	Thu	3.66	-0.08	420.9k	-2.1%
18-02-26	Wed	3.74	-0.09	191k	-2.3%
17-02-26	Tue	3.83	-0.01	261.28k	-0.3%
16-02-26	Mon	3.84	-0.03	122.86k	-0.8%
13-02-26	Fri	3.87	0	106.38k	0.0%
12-02-26	Thu	3.87	-0.03	111.88k	-0.8%
11-02-26	Wed	3.9	-0.06	154.4k	-1.5%
10-02-26	Tue	3.96	0.11	107.22k	2.9%
09-02-26	Mon	3.85	-0.09	164.16k	-2.3%
06-02-26	Fri	3.94	0.05	106.39k	1.3%
05-02-26	Thu	3.89	-0.13	351.29k	-3.2%
04-02-26	Wed	4.02	-0.1	208.27k	-2.4%
03-02-26	Tue	4.12	0.16	170.34k	4.0%
02-02-26	Mon	3.96	0.06	102.36k	1.5%
01-02-26	Sun	3.9	0.01	204.05k	0.3%
30-01-26	Fri	3.89	0.17	173.09k	4.6%
29-01-26	Thu	3.72	-0.05	167.41k	-1.3%
28-01-26	Wed	3.77	-0.03	181.17k	-0.8%
27-01-26	Tue	3.8	0.05	163.22k	1.3%
23-01-26	Fri	3.75	-0.07	248.52k	-1.8%
22-01-26	Thu	3.82	-0.11	197.37k	-2.8%
21-01-26	Wed	3.93	0.02	85.95k	0.5%
20-01-26	Tue	3.91	-0.02	98.43k	-0.5%
19-01-26	Mon	3.93	0.01	88.62k	0.3%
16-01-26	Fri	3.92	0	96.78k	0.0%
14-01-26	Wed	3.92	-0.08	176k	-2.0%
13-01-26	Tue	4	-0.05	217.79k	-1.2%
12-01-26	Mon	4.05	-0.02	154.28k	-0.5%
09-01-26	Fri	4.07	0	110.7k	0.0%
08-01-26	Thu	4.07	-0.05	155.75k	-1.2%
07-01-26	Wed	4.12	-0.03	144.23k	-0.7%
06-01-26	Tue	4.15	-0.01	158.05k	-0.2%
05-01-26	Mon	4.16	-0.02	70.63k	-0.5%
02-01-26	Fri	4.18	0.03	131.37k	0.7%
01-01-26	Thu	4.15	-0.03	157.4k	-0.7%
31-12-25	Wed	4.18	-0.07	138.7k	-1.6%
30-12-25	Tue	4.25	0.14	215.75k	3.4%
29-12-25	Mon	4.11	-0.07	134.24k	-1.7%
26-12-25	Fri	4.18	0.05	75.35k	1.2%
24-12-25	Wed	4.13	-0.04	148.14k	-1.0%
23-12-25	Tue	4.17	0.05	93.71k	1.2%
22-12-25	Mon	4.12	-0.04	140.14k	-1.0%
19-12-25	Fri	4.16	0	114.8k	0.0%
18-12-25	Thu	4.16	-0.07	130.91k	-1.7%
17-12-25	Wed	4.23	0.02	109.65k	0.5%
16-12-25	Tue	4.21	-0.01	64.06k	-0.2%
15-12-25	Mon	4.22	0.12	166.7k	2.9%
12-12-25	Fri	4.1	-0.2	238.07k	-4.7%
11-12-25	Thu	4.3	-0.16	199.85k	-3.6%
10-12-25	Wed	4.46	0.16	223.66k	3.7%
09-12-25	Tue	4.3	0.2	200.27k	4.9%
08-12-25	Mon	4.1	-0.12	241.94k	-2.8%
05-12-25	Fri	4.22	-0.16	173.49k	-3.7%
04-12-25	Thu	4.38	-0.08	112.82k	-1.8%
03-12-25	Wed	4.46	-0.19	173.26k	-4.1%
02-12-25	Tue	4.65	-0.11	207.44k	-2.3%
01-12-25	Mon	4.76	-0.11	295.97k	-2.3%
28-11-25	Fri	4.87	0.05	210.23k	1.0%
27-11-25	Thu	4.82	-0.24	346.14k	-4.7%
26-11-25	Wed	5.06	-0.27	255.2k	-5.1%
25-11-25	Tue	5.33	0.23	531.46k	4.5%
24-11-25	Mon	5.1	0.24	842.59k	4.9%
21-11-25	Fri	4.86	0.2	421.33k	4.3%
20-11-25	Thu	4.66	0.19	289.01k	4.4%
19-11-25	Wed	4.5	0.16	287.22k	3.6%
18-11-25	Tue	4.31	0.13	211.31k	3.1%
17-11-25	Mon	4.18	0.03	151.78k	0.7%
14-11-25	Fri	4.15	0.01	179.42k	0.2%
13-11-25	Thu	4.14	0.05	240.62k	1.2%
12-11-25	Wed	4.09	-0.01	150.98k	-0.2%
11-11-25	Tue	4.1	-0.03	83.01k	-0.7%
10-11-25	Mon	4.13	0	172.14k	0.0%
07-11-25	Fri	4.13	-0.1	146.65k	-2.4%
06-11-25	Thu	4.23	-0.02	327.86k	-0.5%
04-11-25	Tue	4.25	0.09	162.83k	2.2%
03-11-25	Mon	4.16	0	197.28k	0.0%
31-10-25	Fri	4.16	-0.09	262.39k	-2.1%
30-10-25	Thu	4.25	-0.04	112.58k	-0.9%
29-10-25	Wed	4.29	-0.14	357.74k	-3.2%
28-10-25	Tue	4.43	-0.01	133.51k	-0.2%
27-10-25	Mon	4.44	0.1	548.97k	2.3%
24-10-25	Fri	4.34	0.19	117.75k	4.6%
23-10-25	Thu	4.15	0.1	127.32k	2.5%
21-10-25	Tue	4.05	0.03	271.06k	0.7%
20-10-25	Mon	4.02	-0.12	366.01k	-2.9%
17-10-25	Fri	4.14	-0.22	400.5k	-5.0%
16-10-25	Thu	4.36	-0.23	372.76k	-5.0%
15-10-25	Wed	4.59	-0.25	297.32k	-5.2%
14-10-25	Tue	4.84	0.06	691.75k	1.3%
13-10-25	Mon	4.78	0.21	447.15k	4.6%
10-10-25	Fri	4.57	0.21	412.43k	4.8%
09-10-25	Thu	4.36	0.2	267.04k	4.8%
08-10-25	Wed	4.16	0.19	186.44k	4.8%
07-10-25	Tue	3.97	0.07	346.21k	1.8%
06-10-25	Mon	3.9	-0.02	610.13k	-0.5%
03-10-25	Fri	3.92	-0.09	923.63k	-2.2%
01-10-25	Wed	4.01	0.05	611.59k	1.3%
30-09-25	Tue	3.96	0	99.22k	0.0%
29-09-25	Mon	3.96	-0.09	634.12k	-2.2%
26-09-25	Fri	4.05	-0.07	366.96k	-1.7%
25-09-25	Thu	4.12	-0.07	432.46k	-1.7%