| Ags Transact Tech Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ags Transact Tech Ltd | MCap (aprox) 45 Crores |
Symbol : AGSTRA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.9% | -5.9% | -17.6% | -26.5% | -42.4% | -83.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 3.5 | -0.07 | 164.76k | -2.0% | |
| 26-02-26 | Thu | 3.57 | -0.01 | 88.56k | -0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 3.58 | -0.02 | 126.16k | -0.6% | 27-02-26 : 3.5 |
| 24-02-26 | Tue | 3.6 | -0.07 | 155.46k | -1.9% | |
| 23-02-26 | Mon | 3.67 | -0.04 | 90.92k | -1.1% | Compared to : 19-02-26 3.72 |
| 20-02-26 | Fri | 3.71 | -0.01 | 93.49k | -0.3% | |
| 19-02-26 | Thu | 3.72 | 0.05 | 121.66k | 1.4% | 7 Days % |
| 18-02-26 | Wed | 3.67 | 0.01 | 115.47k | 0.3% | -5.9% |
| 17-02-26 | Tue | 3.66 | -0.08 | 420.9k | -2.1% | |
| 16-02-26 | Mon | 3.74 | -0.09 | 191k | -2.3% | Compared to : 27-01-26 3.72 |
| 13-02-26 | Fri | 3.83 | -0.01 | 261.28k | -0.3% | |
| 12-02-26 | Thu | 3.84 | -0.03 | 122.86k | -0.8% | 1 Month % |
| 11-02-26 | Wed | 3.87 | 0 | 106.38k | 0.0% | -5.9% |
| 10-02-26 | Tue | 3.87 | -0.03 | 111.88k | -0.8% | . |
| 09-02-26 | Mon | 3.9 | -0.06 | 154.4k | -1.5% | Compared to : 26-12-25 4.25 |
| 06-02-26 | Fri | 3.96 | 0.11 | 107.22k | 2.9% | |
| 05-02-26 | Thu | 3.85 | -0.09 | 164.16k | -2.3% | 2 Months % |
| 04-02-26 | Wed | 3.94 | 0.05 | 106.39k | 1.3% | -17.6% |
| 03-02-26 | Tue | 3.89 | -0.13 | 351.29k | -3.2% | |
| 02-02-26 | Mon | 4.02 | -0.1 | 208.27k | -2.4% | Compared to : 27-11-25 4.76 |
| 01-02-26 | Sun | 4.12 | 0.16 | 170.34k | 4.0% | |
| 30-01-26 | Fri | 3.96 | 0.06 | 102.36k | 1.5% | 3 Months % |
| 29-01-26 | Thu | 3.9 | 0.01 | 204.05k | 0.3% | -26.5% |
| 28-01-26 | Wed | 3.89 | 0.17 | 173.09k | 4.6% | |
| 27-01-26 | Tue | 3.72 | -0.05 | 167.41k | -1.3% | Compared to : 26-08-25 6.08 |
| 23-01-26 | Fri | 3.77 | -0.03 | 181.17k | -0.8% | |
| 22-01-26 | Thu | 3.8 | 0.05 | 163.22k | 1.3% | 6 Months % |
| 21-01-26 | Wed | 3.75 | -0.07 | 248.52k | -1.8% | -42.4% |
| 20-01-26 | Tue | 3.82 | -0.11 | 197.37k | -2.8% | |
| 19-01-26 | Mon | 3.93 | 0.02 | 85.95k | 0.5% | Compared to : 27-02-25 21.03 |
| 16-01-26 | Fri | 3.91 | -0.02 | 98.43k | -0.5% | |
| 14-01-26 | Wed | 3.93 | 0.01 | 88.62k | 0.3% | 1 year % |
| 13-01-26 | Tue | 3.92 | 0 | 96.78k | 0.0% | -83.4% |
| 12-01-26 | Mon | 3.92 | -0.08 | 176k | -2.0% | |
| 09-01-26 | Fri | 4 | -0.05 | 217.79k | -1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.05 | -0.02 | 154.28k | -0.5% | |
| 07-01-26 | Wed | 4.07 | 0 | 110.7k | 0.0% | |
| 06-01-26 | Tue | 4.07 | -0.05 | 155.75k | -1.2% | |
| 05-01-26 | Mon | 4.12 | -0.03 | 144.23k | -0.7% | |
| 02-01-26 | Fri | 4.15 | -0.01 | 158.05k | -0.2% | |
| 01-01-26 | Thu | 4.16 | -0.02 | 70.63k | -0.5% | |
| 31-12-25 | Wed | 4.18 | 0.03 | 131.37k | 0.7% | |
| 30-12-25 | Tue | 4.15 | -0.03 | 157.4k | -0.7% | |
| 29-12-25 | Mon | 4.18 | -0.07 | 138.7k | -1.6% | |
| 26-12-25 | Fri | 4.25 | 0.14 | 215.75k | 3.4% | |
| 24-12-25 | Wed | 4.11 | -0.07 | 134.24k | -1.7% | |
| 23-12-25 | Tue | 4.18 | 0.05 | 75.35k | 1.2% | |
| 22-12-25 | Mon | 4.13 | -0.04 | 148.14k | -1.0% | |
| 19-12-25 | Fri | 4.17 | 0.05 | 93.71k | 1.2% | |
| 18-12-25 | Thu | 4.12 | -0.04 | 140.14k | -1.0% | |
| 17-12-25 | Wed | 4.16 | 0 | 114.8k | 0.0% | |
| 16-12-25 | Tue | 4.16 | -0.07 | 130.91k | -1.7% | |
| 15-12-25 | Mon | 4.23 | 0.02 | 109.65k | 0.5% | |
| 12-12-25 | Fri | 4.21 | -0.01 | 64.06k | -0.2% | |
| 11-12-25 | Thu | 4.22 | 0.12 | 166.7k | 2.9% | |
| 10-12-25 | Wed | 4.1 | -0.2 | 238.07k | -4.7% | |
| 09-12-25 | Tue | 4.3 | -0.16 | 199.85k | -3.6% | |
| 08-12-25 | Mon | 4.46 | 0.16 | 223.66k | 3.7% | |
| 05-12-25 | Fri | 4.3 | 0.2 | 200.27k | 4.9% | |
| 04-12-25 | Thu | 4.1 | -0.12 | 241.94k | -2.8% | |
| 03-12-25 | Wed | 4.22 | -0.16 | 173.49k | -3.7% | |
| 02-12-25 | Tue | 4.38 | -0.08 | 112.82k | -1.8% | |
| 01-12-25 | Mon | 4.46 | -0.19 | 173.26k | -4.1% | |
| 28-11-25 | Fri | 4.65 | -0.11 | 207.44k | -2.3% | |
| 27-11-25 | Thu | 4.76 | -0.11 | 295.97k | -2.3% | |
| 26-11-25 | Wed | 4.87 | 0.05 | 210.23k | 1.0% | |
| 25-11-25 | Tue | 4.82 | -0.24 | 346.14k | -4.7% | |
| 24-11-25 | Mon | 5.06 | -0.27 | 255.2k | -5.1% | |
| 21-11-25 | Fri | 5.33 | 0.23 | 531.46k | 4.5% | |
| 20-11-25 | Thu | 5.1 | 0.24 | 842.59k | 4.9% | |
| 19-11-25 | Wed | 4.86 | 0.2 | 421.33k | 4.3% | |
| 18-11-25 | Tue | 4.66 | 0.16 | 287.22k | 3.6% | |
| 17-11-25 | Mon | 4.5 | 0.19 | 289.01k | 4.4% | |
| 14-11-25 | Fri | 4.31 | 0.13 | 211.31k | 3.1% | |
| 13-11-25 | Thu | 4.18 | 0.03 | 151.78k | 0.7% | |
| 12-11-25 | Wed | 4.15 | 0.01 | 179.42k | 0.2% | |
| 11-11-25 | Tue | 4.14 | 0.05 | 240.62k | 1.2% | |
| 10-11-25 | Mon | 4.09 | -0.01 | 150.98k | -0.2% | |
| 07-11-25 | Fri | 4.1 | -0.03 | 83.01k | -0.7% | |
| 06-11-25 | Thu | 4.13 | 0 | 172.14k | 0.0% | |
| 04-11-25 | Tue | 4.23 | -0.02 | 327.86k | -0.5% | |
| 03-11-25 | Mon | 4.13 | -0.1 | 146.65k | -2.4% | |
| 31-10-25 | Fri | 4.25 | 0.09 | 162.83k | 2.2% | |
| 30-10-25 | Thu | 4.16 | 0 | 197.28k | 0.0% | |
| 29-10-25 | Wed | 4.16 | -0.09 | 262.39k | -2.1% | |
| 28-10-25 | Tue | 4.25 | -0.04 | 112.58k | -0.9% | |
| 27-10-25 | Mon | 4.29 | -0.14 | 357.74k | -3.2% | |
| 24-10-25 | Fri | 4.43 | -0.01 | 133.51k | -0.2% | |
| 23-10-25 | Thu | 4.44 | 0.1 | 548.97k | 2.3% | |
| 21-10-25 | Tue | 4.34 | 0.19 | 117.75k | 4.6% | |
| 20-10-25 | Mon | 4.15 | 0.1 | 127.32k | 2.5% | |
| 17-10-25 | Fri | 4.02 | -0.12 | 366.01k | -2.9% | |
| 16-10-25 | Thu | 4.05 | 0.03 | 271.06k | 0.7% | |
| 15-10-25 | Wed | 4.14 | -0.22 | 400.5k | -5.0% | |
| 14-10-25 | Tue | 4.36 | -0.23 | 372.76k | -5.0% | |
| 13-10-25 | Mon | 4.59 | -0.25 | 297.32k | -5.2% | |
| 10-10-25 | Fri | 4.84 | 0.06 | 691.75k | 1.3% | |
| 09-10-25 | Thu | 4.78 | 0.21 | 447.15k | 4.6% | |
| 08-10-25 | Wed | 4.57 | 0.21 | 412.43k | 4.8% | |
| 07-10-25 | Tue | 4.36 | 0.2 | 267.04k | 4.8% | |
| 06-10-25 | Mon | 4.16 | 0.19 | 186.44k | 4.8% | |
| 03-10-25 | Fri | 3.97 | 0.07 | 346.21k | 1.8% | |
| 01-10-25 | Wed | 3.9 | -0.02 | 610.13k | -0.5% | |
| 30-09-25 | Tue | 3.92 | -0.09 | 923.63k | -2.2% | |
| 29-09-25 | Mon | 4.01 | 0.05 | 611.59k | 1.3% | |
| 26-09-25 | Fri | 3.96 | 0 | 99.22k | 0.0% | |
| 25-09-25 | Thu | 3.96 | -0.09 | 634.12k | -2.2% | |
| 24-09-25 | Wed | 4.05 | -0.07 | 366.96k | -1.7% | |
| 23-09-25 | Tue | 4.12 | -0.07 | 432.46k | -1.7% | |
| 22-09-25 | Mon | 4.28 | -0.09 | 542.34k | -2.1% | |
| 19-09-25 | Fri | 4.19 | -0.09 | 392.5k | -2.1% | |
| 18-09-25 | Thu | 4.37 | -0.09 | 284.41k | -2.0% | |
| 17-09-25 | Wed | 4.46 | -0.1 | 316.75k | -2.2% | |
| 16-09-25 | Tue | 4.56 | -0.1 | 748.21k | -2.1% | |
| 15-09-25 | Mon | 4.66 | -0.1 | 438.41k | -2.1% | |
| 12-09-25 | Fri | 4.76 | -0.09 | 258.12k | -1.9% | |
| 11-09-25 | Thu | 4.85 | -0.1 | 435k | -2.0% | |
| 10-09-25 | Wed | 4.95 | -0.09 | 241.71k | -1.8% | |
| 09-09-25 | Tue | 5.04 | -0.11 | 156.22k | -2.1% | |
| 08-09-25 | Mon | 5.15 | -0.1 | 258.29k | -1.9% | |
| 05-09-25 | Fri | 5.25 | -0.11 | 83.28k | -2.1% | |
| 04-09-25 | Thu | 5.47 | -0.12 | 72.39k | -2.1% | |
| 03-09-25 | Wed | 5.36 | -0.11 | 82.36k | -2.0% | |
| 02-09-25 | Tue | 5.59 | -0.12 | 128.67k | -2.1% | |
| 01-09-25 | Mon | 5.71 | -0.12 | 95.23k | -2.1% | |
| 29-08-25 | Fri | 5.83 | -0.12 | 61.69k | -2.0% | |
| 28-08-25 | Thu | 5.95 | -0.13 | 186.38k | -2.1% | |
| 26-08-25 | Tue | 6.08 | 0.09 | 446.39k | 1.5% | |
| 25-08-25 | Mon | 5.99 | 0.23 | 840.48k | 4.0% | |
| 22-08-25 | Fri | 5.76 | -0.2 | 742.92k | -3.4% | |
| 21-08-25 | Thu | 5.96 | 0.28 | 305.71k | 4.9% | |
| 20-08-25 | Wed | 5.68 | 0.27 | 310.97k | 5.0% | |
| 19-08-25 | Tue | 5.41 | 0.24 | 379.7k | 4.6% | |
| 18-08-25 | Mon | 5.17 | 0.2 | 322.93k | 4.0% | |
| 14-08-25 | Thu | 4.97 | -0.11 | 65.31k | -2.2% | |
| 13-08-25 | Wed | 5.08 | -0.11 | 117.37k | -2.1% | |
| 12-08-25 | Tue | 5.19 | -0.11 | 110.5k | -2.1% | |
| 11-08-25 | Mon | 5.3 | -0.05 | 123.3k | -0.9% | |
| 08-08-25 | Fri | 5.35 | 0.07 | 278.12k | 1.3% | |
| 07-08-25 | Thu | 5.28 | 0.1 | 169.81k | 1.9% | |
| 06-08-25 | Wed | 5.18 | 0.1 | 150.5k | 2.0% | |
| 05-08-25 | Tue | 5.08 | 0.09 | 150.16k | 1.8% | |
| 04-08-25 | Mon | 4.99 | -0.03 | 159.52k | -0.6% | |
| 01-08-25 | Fri | 5.02 | 0.09 | 128.71k | 1.8% | |
| 31-07-25 | Thu | 4.93 | 0.06 | 133.17k | 1.2% | |
| 30-07-25 | Wed | 4.93 | 0 | 97.96k | 0.0% | |
| 29-07-25 | Tue | 4.87 | -0.03 | 135.98k | -0.6% | |
| 28-07-25 | Mon | 4.9 | -0.1 | 291.14k | -2.0% | |
| 25-07-25 | Fri | 5 | -0.11 | 492.94k | -2.2% | |
| 24-07-25 | Thu | 5.11 | -0.01 | 169.07k | -0.2% | |
| 23-07-25 | Wed | 5.12 | -0.11 | 188.32k | -2.1% | |
| 22-07-25 | Tue | 5.23 | -0.11 | 156.88k | -2.1% | |
| 21-07-25 | Mon | 5.34 | -0.09 | 257.92k | -1.7% | |
| 18-07-25 | Fri | 5.43 | -0.12 | 160.2k | -2.2% | |
| 17-07-25 | Thu | 5.55 | -0.12 | 278.97k | -2.1% | |
| 16-07-25 | Wed | 5.67 | -0.12 | 234.91k | -2.1% | |
| 15-07-25 | Tue | 5.79 | -0.12 | 135.86k | -2.0% | |
| 14-07-25 | Mon | 5.91 | -0.13 | 164.89k | -2.2% | |
| 11-07-25 | Fri | 6.04 | -0.13 | 224.38k | -2.1% | |
| 10-07-25 | Thu | 6.17 | -0.13 | 928.59k | -2.1% | |
| 09-07-25 | Wed | 6.3 | 0.12 | 1.65m | 1.9% | |
| 08-07-25 | Tue | 6.18 | 0.29 | 209.22k | 4.9% | |
| 07-07-25 | Mon | 5.89 | 0.28 | 682.16k | 5.0% | |
| 04-07-25 | Fri | 5.61 | 0.26 | 338.13k | 4.9% | |
| 03-07-25 | Thu | 5.35 | 0.25 | 1.08m | 4.9% | |
| 02-07-25 | Wed | 5.1 | 0.23 | 1.78m | 4.7% | |
| 01-07-25 | Tue | 4.87 | 0.21 | 1.85m | 4.5% | |
| 30-06-25 | Mon | 4.66 | 0.22 | 49.26k | 5.0% | |
| 27-06-25 | Fri | 4.44 | -0.1 | 484.18k | -2.2% | |
| 26-06-25 | Thu | 4.54 | 0.08 | 74.18k | 1.8% | |
| 25-06-25 | Wed | 4.46 | 0.08 | 142.06k | 1.8% | |
| 24-06-25 | Tue | 4.38 | 0.08 | 640.46k | 1.9% | |
| 23-06-25 | Mon | 4.3 | -0.09 | 340.39k | -2.1% | |
| 20-06-25 | Fri | 4.39 | -0.07 | 946.96k | -1.6% | |
| 19-06-25 | Thu | 4.46 | -0.1 | 262.11k | -2.2% | |
| 18-06-25 | Wed | 4.56 | 0.08 | 692.75k | 1.8% | |
| 17-06-25 | Tue | 4.48 | -0.1 | 150.95k | -2.2% | |
| 16-06-25 | Mon | 4.58 | -0.1 | 181.98k | -2.1% | |
| 13-06-25 | Fri | 4.68 | -0.1 | 199.88k | -2.1% | |
| 12-06-25 | Thu | 4.78 | -0.1 | 192.57k | -2.0% | |
| 11-06-25 | Wed | 4.88 | -0.1 | 310.05k | -2.0% | |
| 10-06-25 | Tue | 4.98 | -0.11 | 378.29k | -2.2% | |
| 09-06-25 | Mon | 5.09 | -0.11 | 548.75k | -2.1% | |
| 06-06-25 | Fri | 5.27 | -0.11 | 1.19m | -2.0% | |
| 05-06-25 | Thu | 5.2 | -0.07 | 1.36m | -1.3% | |
| 04-06-25 | Wed | 5.38 | -0.11 | 270.93k | -2.0% | |
| 03-06-25 | Tue | 5.49 | 0 | 573.53k | 0.0% | |
| 02-06-25 | Mon | 5.49 | 0.1 | 1.44m | 1.9% | |
| 30-05-25 | Fri | 5.39 | 0.1 | 751.03k | 1.9% | |
| 29-05-25 | Thu | 5.29 | -0.11 | 556.06k | -2.0% | |
| 28-05-25 | Wed | 5.4 | 0.1 | 827.03k | 1.9% | |
| 27-05-25 | Tue | 5.2 | 0.1 | 693.84k | 2.0% | |
| 26-05-25 | Mon | 5.3 | 0.1 | 592.68k | 1.9% | |
| 23-05-25 | Fri | 5.1 | 0.1 | 52.28k | 2.0% | |
| 22-05-25 | Thu | 5 | 0.09 | 753.75k | 1.8% | |
| 21-05-25 | Wed | 4.91 | -0.11 | 587.85k | -2.2% | |
| 20-05-25 | Tue | 5.02 | -0.11 | 1.97m | -2.1% | |
| 19-05-25 | Mon | 5.13 | 0.24 | 1.95m | 4.9% | |
| 16-05-25 | Fri | 4.89 | 0.23 | 70.62k | 4.9% | |
| 15-05-25 | Thu | 4.66 | 0.22 | 77.23k | 5.0% | |
| 14-05-25 | Wed | 4.23 | 0.2 | 3.46m | 5.0% | |
| 13-05-25 | Tue | 4.44 | 0.21 | 85.56k | 5.0% | |
| 12-05-25 | Mon | 4.03 | 0.05 | 8.5m | 1.3% | |
| 09-05-25 | Fri | 3.98 | -0.23 | 302.79k | -5.2% | |
| 08-05-25 | Thu | 4.19 | -0.21 | 236.87k | -5.0% | |
| 07-05-25 | Wed | 4.42 | -0.24 | 228.73k | -5.2% | |
| 06-05-25 | Tue | 4.66 | -0.25 | 785.66k | -5.1% | |
| 05-05-25 | Mon | 4.91 | -0.26 | 2.09m | -5.0% | |
| 02-05-25 | Fri | 5.17 | -0.28 | 574.98k | -5.1% | |
| 30-04-25 | Wed | 5.45 | -0.29 | 284.31k | -5.1% | |
| 29-04-25 | Tue | 5.74 | -0.31 | 500.74k | -5.1% | |
| 28-04-25 | Mon | 6.05 | -0.32 | 903.58k | -5.0% | |
| 25-04-25 | Fri | 6.37 | 0.26 | 8.58m | 4.3% | |
| 24-04-25 | Thu | 6.11 | 0.29 | 12.89m | 5.0% | |
| 23-04-25 | Wed | 6.13 | -0.33 | 602.78k | -5.1% | |
| 22-04-25 | Tue | 5.82 | -0.31 | 490.61k | -5.1% | |
| 21-04-25 | Mon | 6.46 | -0.35 | 1.17m | -5.1% | |
| 17-04-25 | Thu | 6.81 | -0.18 | 1.36m | -2.6% | |
| 16-04-25 | Wed | 6.99 | -0.11 | 1.05m | -1.5% | |
| 15-04-25 | Tue | 7.1 | 0.2 | 1.55m | 2.9% | |
| 11-04-25 | Fri | 6.9 | 0.31 | 1.31m | 4.7% | |
| 09-04-25 | Wed | 6.59 | -0.29 | 1.65m | -4.2% | |
| 08-04-25 | Tue | 6.88 | 0.32 | 3.09m | 4.9% | |
| 07-04-25 | Mon | 6.56 | -0.33 | 1.28m | -4.8% | |
| 04-04-25 | Fri | 6.89 | -0.17 | 5.61m | -2.4% | |
| 03-04-25 | Thu | 7.06 | -0.38 | 282.49k | -5.1% | |
| 02-04-25 | Wed | 7.44 | -0.4 | 279.8k | -5.1% | |
| 01-04-25 | Tue | 7.84 | -0.42 | 279.19k | -5.1% | |
| 28-03-25 | Fri | 8.26 | -0.44 | 292.5k | -5.1% | |
| 27-03-25 | Thu | 8.7 | -0.46 | 201.57k | -5.0% | |
| 26-03-25 | Wed | 9.16 | -0.49 | 160.97k | -5.1% | |
| 25-03-25 | Tue | 9.65 | -0.51 | 220.69k | -5.0% | |
| 24-03-25 | Mon | 10.16 | -0.54 | 782.17k | -5.0% | |
| 21-03-25 | Fri | 10.7 | -0.57 | 468.98k | -5.1% | |
| 20-03-25 | Thu | 11.27 | -0.6 | 6.9m | -5.1% | |
| 19-03-25 | Wed | 11.87 | 0.56 | 2.9m | 5.0% | |
| 18-03-25 | Tue | 11.31 | -0.6 | 129.8k | -5.0% | |
| 17-03-25 | Mon | 11.91 | -0.63 | 169.3k | -5.0% | |
| 13-03-25 | Thu | 13.21 | -0.7 | 118.76k | -5.0% | |
| 12-03-25 | Wed | 12.54 | -0.67 | 138.88k | -5.1% | |
| 11-03-25 | Tue | 13.91 | -0.74 | 127.29k | -5.1% | |
| 10-03-25 | Mon | 14.65 | -0.78 | 78.6k | -5.1% | |
| 07-03-25 | Fri | 15.43 | -0.82 | 246.02k | -5.0% | |
| 06-03-25 | Thu | 16.25 | -0.86 | 96.11k | -5.0% | |
| 05-03-25 | Wed | 17.11 | -0.91 | 102.56k | -5.0% | |
| 04-03-25 | Tue | 18.02 | -0.95 | 97.32k | -5.0% | |
| 03-03-25 | Mon | 18.97 | -1 | 59.75k | -5.0% | |
| 28-02-25 | Fri | 19.97 | -1.06 | 62.62k | -5.0% | |
| 27-02-25 | Thu | 21.03 | -1.11 | 81.4k | -5.0% | |
| 25-02-25 | Tue | 22.14 | -1.17 | 166.18k | -5.0% | |