Ahlada Engineers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Ahlada Engineers Ltd		MCap (aprox) 53.2 Crores	Symbol : AHLADA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-3.8%	-12.0%		-18.4%	-37.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	41.08	0.21	8.3k	0.5%
15-06-26	Mon	40.87	0.94	10.68k	2.4%	Data Update : 7 PM
12-06-26	Fri	39.93	0.09	18.99k	0.2%	16-06-26 : 41.08
11-06-26	Thu	39.84	-0.01	6.85k	0.0%
10-06-26	Wed	39.85	-1.14	12.2k	-2.8%	Compared to  :  05-06-26 40.3
09-06-26	Tue	40.99	0.02	6.4k	0.0%
08-06-26	Mon	40.97	0.67	10.81k	1.7%	7 Days %
05-06-26	Fri	40.3	-0.88	9.14k	-2.1%	1.9%
04-06-26	Thu	41.18	0.95	15.03k	2.4%
03-06-26	Wed	40.23	-0.97	6.77k	-2.4%	Compared to  :  15-05-26 42.7
02-06-26	Tue	41.2	1.09	21.84k	2.7%
01-06-26	Mon	40.11	0.74	22.2k	1.9%	1 Month %
29-05-26	Fri	39.37	-0.33	5.95k	-0.8%	-3.8%
27-05-26	Wed	39.7	0.03	15.97k	0.1%	.
26-05-26	Tue	39.67	-0.49	6.79k	-1.2%	Compared to  :  16-04-26 46.68
25-05-26	Mon	40.16	0.21	14.47k	0.5%
22-05-26	Fri	39.95	0.78	9.53k	2.0%	2 Months %
21-05-26	Thu	39.17	-0.33	12.87k	-0.8%	-12.0%
20-05-26	Wed	39.5	0.25	16.93k	0.6%
19-05-26	Tue	39.25	-2.2	60.2k	-5.3%	Compared to  :  16-03-26
18-05-26	Mon	41.45	-1.25	10.62k	-2.9%
15-05-26	Fri	42.7	-1.01	9.11k	-2.3%	3 Months %
14-05-26	Thu	43.71	0.72	10.35k	1.7%
13-05-26	Wed	42.99	-0.09	8.61k	-0.2%
12-05-26	Tue	43.08	-0.81	7.44k	-1.8%	Compared to  :  16-12-25 50.35
11-05-26	Mon	43.89	-1.81	12.79k	-4.0%
08-05-26	Fri	45.7	0.21	12.05k	0.5%	6 Months %
07-05-26	Thu	45.49	1.04	5.22k	2.3%	-18.4%
06-05-26	Wed	44.45	-0.46	15.77k	-1.0%
05-05-26	Tue	44.91	-1.42	9.23k	-3.1%	Compared to  :  16-06-25 65.18
04-05-26	Mon	46.33	0.95	3.99k	2.1%
30-04-26	Thu	45.38	0.38	4.06k	0.8%	1 year %
29-04-26	Wed	45	-0.44	9.43k	-1.0%	-37.0%
28-04-26	Tue	45.44	-0.34	10.15k	-0.7%
27-04-26	Mon	45.78	0.1	6.29k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	45.68	-2	11.45k	-4.2%
23-04-26	Thu	47.68	-0.18	6.27k	-0.4%
22-04-26	Wed	47.86	0.16	7.61k	0.3%
21-04-26	Tue	47.7	0.4	10.33k	0.8%
20-04-26	Mon	47.3	-1.39	12.73k	-2.9%
17-04-26	Fri	48.69	2.01	32.07k	4.3%
16-04-26	Thu	46.68	0.74	20.64k	1.6%
15-04-26	Wed	45.94	1.39	8.69k	3.1%
13-04-26	Mon	44.55	-0.29	5.45k	-0.6%
10-04-26	Fri	44.84	0.95	16.3k	2.2%
09-04-26	Thu	43.89	1.22	33.71k	2.9%
08-04-26	Wed	42.67	2.91	26.36k	7.3%
07-04-26	Tue	39.76	0.18	26.44k	0.5%
06-04-26	Mon	39.58	4.74	51.65k	13.6%
02-04-26	Thu	34.84	-0.47	19.39k	-1.3%
01-04-26	Wed	35.31	3.25	31.72k	10.1%
30-03-26	Mon	32.06	-3.7	106.46k	-10.3%
27-03-26	Fri	35.76	-2.87	53.03k	-7.4%
25-03-26	Wed	38.63	1.49	44.99k	4.0%
24-03-26	Tue	37.14	0.73	27.7k	2.0%
23-03-26	Mon	36.41	-2.97	24.12k	-7.5%
20-03-26	Fri	39.38	0.31	6.08k	0.8%
19-03-26	Thu	39.07	-1.29	8.14k	-3.2%
18-03-26	Wed	40.36	-5.34	36.96k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.7	-0.9	20.41k	-1.9%
26-02-26	Thu	46.6	0.24	13.66k	0.5%
25-02-26	Wed	46.36	-1.66	18.1k	-3.5%
24-02-26	Tue	48.02	-0.42	19.4k	-0.9%
23-02-26	Mon	48.44	-0.09	18.82k	-0.2%
20-02-26	Fri	48.53	-0.35	18.82k	-0.7%
19-02-26	Thu	48.88	-1.41	25.45k	-2.8%
18-02-26	Wed	50.29	-0.61	28.1k	-1.2%
17-02-26	Tue	50.9	0.59	15.97k	1.2%
16-02-26	Mon	50.31	-0.32	11.55k	-0.6%
13-02-26	Fri	50.63	0.3	19.67k	0.6%
12-02-26	Thu	50.33	-1.62	32.16k	-3.1%
11-02-26	Wed	51.95	2.51	13k	5.1%
10-02-26	Tue	49.44	-1.32	1.91k	-2.6%
09-02-26	Mon	50.76	0.74	2.91k	1.5%
06-02-26	Fri	50.02	0.84	12.68k	1.7%
05-02-26	Thu	49.18	0.53	17.64k	1.1%
04-02-26	Wed	48.65	-0.73	29.83k	-1.5%
03-02-26	Tue	49.38	-1.2	8.34k	-2.4%
02-02-26	Mon	50.58	0.82	5.57k	1.6%
01-02-26	Sun	49.76	0.45	17.57k	0.9%
30-01-26	Fri	49.31	-0.66	30.51k	-1.3%
29-01-26	Thu	49.97	-0.79	9.03k	-1.6%
28-01-26	Wed	50.76	-0.28	21.08k	-0.5%
27-01-26	Tue	51.04	-0.11	3.32k	-0.2%
23-01-26	Fri	51.15	-1.98	17.34k	-3.7%
22-01-26	Thu	53.13	-1.18	26.99k	-2.2%
21-01-26	Wed	54.31	2.99	35.34k	5.8%
20-01-26	Tue	51.32	-1.28	17.43k	-2.4%
19-01-26	Mon	52.6	-0.22	8.1k	-0.4%
16-01-26	Fri	52.82	-1.9	22.81k	-3.5%
14-01-26	Wed	54.72	0.37	15.2k	0.7%
13-01-26	Tue	54.35	-5.92	81.41k	-9.8%
12-01-26	Mon	60.27	2.36	655.99k	4.1%
09-01-26	Fri	57.91	9.65	180.98k	20.0%
08-01-26	Thu	48.26	0.42	16.25k	0.9%
07-01-26	Wed	47.84	0.41	6.16k	0.9%
06-01-26	Tue	47.43	-0.52	11.04k	-1.1%
05-01-26	Mon	47.95	0.12	5.15k	0.3%
02-01-26	Fri	47.83	0.5	8.29k	1.1%
01-01-26	Thu	47.33	-1.76	25.34k	-3.6%
31-12-25	Wed	49.09	-0.97	5.35k	-1.9%
30-12-25	Tue	50.06	-0.43	4.04k	-0.9%
29-12-25	Mon	50.49	0.32	10.93k	0.6%
26-12-25	Fri	50.17	0.31	7.21k	0.6%
24-12-25	Wed	49.86	0.83	4.84k	1.7%
23-12-25	Tue	49.03	0.37	7.02k	0.8%
22-12-25	Mon	48.66	-1.28	9.04k	-2.6%
19-12-25	Fri	49.94	0.15	2.46k	0.3%
18-12-25	Thu	49.79	-0.11	2.75k	-0.2%
17-12-25	Wed	49.9	-0.45	7.86k	-0.9%
16-12-25	Tue	50.35	-0.39	2.91k	-0.8%
15-12-25	Mon	50.74	1.21	4.27k	2.4%
12-12-25	Fri	49.53	-1.01	5.72k	-2.0%
11-12-25	Thu	50.54	1.35	13.96k	2.7%
10-12-25	Wed	49.19	-1.17	35.54k	-2.3%
09-12-25	Tue	50.36	-1.69	17.85k	-3.2%
08-12-25	Mon	52.05	1.05	4.89k	2.1%
05-12-25	Fri	51	-0.58	7.45k	-1.1%
04-12-25	Thu	51.58	-0.1	3.58k	-0.2%
03-12-25	Wed	51.68	-0.31	8.07k	-0.6%
02-12-25	Tue	51.99	-0.01	9.25k	0.0%
01-12-25	Mon	52	0.1	9.28k	0.2%
28-11-25	Fri	51.9	-0.15	7.26k	-0.3%
27-11-25	Thu	52.05	0.17	10.39k	0.3%
26-11-25	Wed	51.88	-0.6	10.19k	-1.1%
25-11-25	Tue	52.48	-1.58	11.51k	-2.9%
24-11-25	Mon	54.06	0.37	6.76k	0.7%
21-11-25	Fri	53.69	0.2	15.7k	0.4%
20-11-25	Thu	53.49	-0.73	10.53k	-1.3%
19-11-25	Wed	54.22	-1.1	24.08k	-2.0%
18-11-25	Tue	55.32	-1.32	18.78k	-2.3%
17-11-25	Mon	56.64	-0.37	6.91k	-0.6%
14-11-25	Fri	57.01	0.91	3.72k	1.6%
13-11-25	Thu	56.1	-0.17	14.93k	-0.3%
12-11-25	Wed	56.27	-0.82	13.59k	-1.4%
11-11-25	Tue	57.09	-0.64	18.54k	-1.1%
10-11-25	Mon	57.73	-1.82	33.13k	-3.1%
07-11-25	Fri	59.55	-0.84	4.9k	-1.4%
06-11-25	Thu	60.39	1.26	16.67k	2.1%
04-11-25	Tue	59.13	0.37	14.22k	0.6%
03-11-25	Mon	58.76	-0.7	19.63k	-1.2%
31-10-25	Fri	59.46	0.48	8.55k	0.8%
30-10-25	Thu	58.98	-0.23	10.94k	-0.4%
29-10-25	Wed	59.21	-0.51	7.13k	-0.9%
28-10-25	Tue	59.72	-1.13	9.6k	-1.9%
27-10-25	Mon	60.85	0.6	10.96k	1.0%
24-10-25	Fri	60.25	0.29	4.16k	0.5%
23-10-25	Thu	59.96	0.66	10.34k	1.1%
21-10-25	Tue	59.3	-0.5	16.84k	-0.8%
20-10-25	Mon	59.8	-0.11	19.5k	-0.2%
17-10-25	Fri	59.91	-0.85	10.71k	-1.4%
16-10-25	Thu	60.76	0.52	14.42k	0.9%
15-10-25	Wed	60.24	0.18	9.88k	0.3%
14-10-25	Tue	60.06	-1.45	20.52k	-2.4%
13-10-25	Mon	61.51	0	11.76k	0.0%
10-10-25	Fri	61.51	-0.66	22.72k	-1.1%
09-10-25	Thu	62.17	-0.49	18.71k	-0.8%
08-10-25	Wed	62.66	2.35	28.81k	3.9%
07-10-25	Tue	60.31	-0.32	31.12k	-0.5%
06-10-25	Mon	60.63	-0.27	23.69k	-0.4%
03-10-25	Fri	60.9	-1.9	19.5k	-3.0%
01-10-25	Wed	62.8	-0.42	14.68k	-0.7%
30-09-25	Tue	63.22	-1.79	29.23k	-2.8%
29-09-25	Mon	65.01	-3.32	26.53k	-4.9%
26-09-25	Fri	68.33	2.87	126.77k	4.4%
25-09-25	Thu	65.46	4.68	329.38k	7.7%
24-09-25	Wed	60.78	-0.29	17.21k	-0.5%
23-09-25	Tue	61.07	-0.61	18.29k	-1.0%
22-09-25	Mon	61.68	1.76	29.63k	2.9%
19-09-25	Fri	59.92	1.08	40.47k	1.8%
18-09-25	Thu	58.84	1.1	15.93k	1.9%
17-09-25	Wed	57.74	0.35	4.95k	0.6%
16-09-25	Tue	57.39	-0.1	15.17k	-0.2%
15-09-25	Mon	57.49	0.82	12.81k	1.4%
12-09-25	Fri	56.67	-0.6	23.24k	-1.0%
11-09-25	Thu	57.27	-0.76	11k	-1.3%
10-09-25	Wed	58.03	-0.13	14.13k	-0.2%
09-09-25	Tue	58.16	-0.4	8.97k	-0.7%
08-09-25	Mon	58.56	0.72	25.44k	1.2%
05-09-25	Fri	57.84	1.71	7.97k	3.0%
04-09-25	Thu	56.13	-1.13	17.13k	-2.0%
03-09-25	Wed	57.26	1.18	11.56k	2.1%
02-09-25	Tue	56.08	-0.07	26.03k	-0.1%
01-09-25	Mon	56.15	-1.22	32.51k	-2.1%
29-08-25	Fri	57.37	-0.11	23.55k	-0.2%
28-08-25	Thu	57.48	-1.14	23.04k	-1.9%
26-08-25	Tue	58.62	-0.94	11.26k	-1.6%
25-08-25	Mon	59.56	-0.13	19.27k	-0.2%
22-08-25	Fri	59.69	0.21	18.94k	0.4%
21-08-25	Thu	59.48	-0.48	25.8k	-0.8%
20-08-25	Wed	59.96	-0.69	33.37k	-1.1%
19-08-25	Tue	60.65	-0.72	11.52k	-1.2%
18-08-25	Mon	61.37	0.2	17.93k	0.3%
14-08-25	Thu	61.17	0.52	13.92k	0.9%
13-08-25	Wed	60.65	-2.88	39.87k	-4.5%
12-08-25	Tue	63.53	-1.42	20.86k	-2.2%
11-08-25	Mon	64.95	-0.35	14.14k	-0.5%
08-08-25	Fri	65.3	-1.98	24.84k	-2.9%
07-08-25	Thu	67.28	2.38	100.75k	3.7%
06-08-25	Wed	64.9	3.36	87.4k	5.5%
05-08-25	Tue	61.54	-1.43	5.95k	-2.3%
04-08-25	Mon	62.97	0.83	6.38k	1.3%
01-08-25	Fri	63.7	-0.73	12.09k	-1.1%
31-07-25	Thu	62.87	0.01	14.1k	0.0%
30-07-25	Wed	62.86	-1.98	14.02k	-3.1%
29-07-25	Tue	64.84	-0.42	12.57k	-0.6%
28-07-25	Mon	65.26	-0.96	5.13k	-1.4%
25-07-25	Fri	66.22	0.21	10.37k	0.3%
24-07-25	Thu	66.01	-0.79	5.21k	-1.2%
23-07-25	Wed	66.8	0.88	7.65k	1.3%
22-07-25	Tue	65.92	-0.75	19.38k	-1.1%
21-07-25	Mon	66.67	-0.55	18.87k	-0.8%
18-07-25	Fri	67.22	-0.39	7.91k	-0.6%
17-07-25	Thu	67.61	0.23	10.22k	0.3%
16-07-25	Wed	67.38	0.2	3.83k	0.3%
15-07-25	Tue	67.18	-0.55	9.89k	-0.8%
14-07-25	Mon	67.73	-0.52	10.58k	-0.8%
11-07-25	Fri	68.25	2.02	44.69k	3.0%
10-07-25	Thu	66.23	-1.07	13.75k	-1.6%
09-07-25	Wed	67.3	-0.18	7.17k	-0.3%
08-07-25	Tue	67.48	-0.31	11.07k	-0.5%
07-07-25	Mon	67.79	0.31	9.9k	0.5%
04-07-25	Fri	67.48	-0.36	8.54k	-0.5%
03-07-25	Thu	67.84	0.41	23.61k	0.6%
02-07-25	Wed	67.43	-1.39	34.86k	-2.0%
01-07-25	Tue	68.82	0.48	14.66k	0.7%
30-06-25	Mon	68.34	-2.55	40.53k	-3.6%
27-06-25	Fri	70.89	2.15	22.39k	3.1%
26-06-25	Thu	68.74	-0.66	42.7k	-1.0%
25-06-25	Wed	69.4	-2.85	62.02k	-3.9%
24-06-25	Tue	72.25	-2.2	70.15k	-3.0%
23-06-25	Mon	74.45	2.24	564.76k	3.1%
20-06-25	Fri	72.21	5.52	133.67k	8.3%
19-06-25	Thu	66.69	-1.21	19.15k	-1.8%
18-06-25	Wed	67.9	1.12	21.78k	1.7%
17-06-25	Tue	66.78	1.6	34.86k	2.5%
16-06-25	Mon	65.18	-3.56	58.15k	-5.2%
13-06-25	Fri	68.74	4.42	110.99k	6.9%
12-06-25	Thu	64.32	0.09	12.46k	0.1%