Ahlada Engineers Ltd share price * Reload page for latest data. Stock
Listed on : 		 28-01-21 Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Ahlada Engineers Ltd MCap (aprox)
61 Crores		 Symbol :
AHLADA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.8% -9.6% -9.8% -13.2% -21.3% -33.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 45.15 0.08 10.92k 0.2%
26-02-26 Thu 45.07 -0.63 16.53k -1.4% Data Update : 8 PM
25-02-26 Wed 45.7 -0.9 20.41k -1.9% 27-02-26 : 45.15
24-02-26 Tue 46.6 0.24 13.66k 0.5%
23-02-26 Mon 46.36 -1.66 18.1k -3.5% Compared to  :
 19-02-26
48.44
20-02-26 Fri 48.02 -0.42 19.4k -0.9%
19-02-26 Thu 48.44 -0.09 18.82k -0.2% 7 Days %
18-02-26 Wed 48.53 -0.35 18.82k -0.7% -6.8%
17-02-26 Tue 48.88 -1.41 25.45k -2.8%  
16-02-26 Mon 50.29 -0.61 28.1k -1.2% Compared to  :
 27-01-26
49.97
13-02-26 Fri 50.9 0.59 15.97k 1.2%
12-02-26 Thu 50.31 -0.32 11.55k -0.6% 1 Month %
11-02-26 Wed 50.63 0.3 19.67k 0.6% -9.6%
10-02-26 Tue 50.33 -1.62 32.16k -3.1% .
09-02-26 Mon 51.95 2.51 13k 5.1% Compared to  :
 26-12-25
50.06
06-02-26 Fri 49.44 -1.32 1.91k -2.6%
05-02-26 Thu 50.76 0.74 2.91k 1.5% 2 Months %
04-02-26 Wed 50.02 0.84 12.68k 1.7% -9.8%
03-02-26 Tue 49.18 0.53 17.64k 1.1%  
02-02-26 Mon 48.65 -0.73 29.83k -1.5% Compared to  :
 27-11-25
52
01-02-26 Sun 49.38 -1.2 8.34k -2.4%
30-01-26 Fri 50.58 0.82 5.57k 1.6% 3 Months %
29-01-26 Thu 49.76 0.45 17.57k 0.9% -13.2%
28-01-26 Wed 49.31 -0.66 30.51k -1.3%  
27-01-26 Tue 49.97 -0.79 9.03k -1.6% Compared to  :
 26-08-25
57.37
23-01-26 Fri 50.76 -0.28 21.08k -0.5%
22-01-26 Thu 51.04 -0.11 3.32k -0.2% 6 Months %
21-01-26 Wed 51.15 -1.98 17.34k -3.7% -21.3%
20-01-26 Tue 53.13 -1.18 26.99k -2.2%  
19-01-26 Mon 54.31 2.99 35.34k 5.8% Compared to  :
 27-02-25
67.86
16-01-26 Fri 51.32 -1.28 17.43k -2.4%
14-01-26 Wed 52.6 -0.22 8.1k -0.4% 1 year %
13-01-26 Tue 52.82 -1.9 22.81k -3.5% -33.5%
12-01-26 Mon 54.72 0.37 15.2k 0.7%  
09-01-26 Fri 54.35 -5.92 81.41k -9.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 60.27 2.36 655.99k 4.1%
07-01-26 Wed 57.91 9.65 180.98k 20.0%
06-01-26 Tue 48.26 0.42 16.25k 0.9%
05-01-26 Mon 47.84 0.41 6.16k 0.9%
02-01-26 Fri 47.43 -0.52 11.04k -1.1%
01-01-26 Thu 47.95 0.12 5.15k 0.3%
31-12-25 Wed 47.83 0.5 8.29k 1.1%
30-12-25 Tue 47.33 -1.76 25.34k -3.6%
29-12-25 Mon 49.09 -0.97 5.35k -1.9%
26-12-25 Fri 50.06 -0.43 4.04k -0.9%
24-12-25 Wed 50.49 0.32 10.93k 0.6%
23-12-25 Tue 50.17 0.31 7.21k 0.6%
22-12-25 Mon 49.86 0.83 4.84k 1.7%
19-12-25 Fri 49.03 0.37 7.02k 0.8%
18-12-25 Thu 48.66 -1.28 9.04k -2.6%
17-12-25 Wed 49.94 0.15 2.46k 0.3%
16-12-25 Tue 49.79 -0.11 2.75k -0.2%
15-12-25 Mon 49.9 -0.45 7.86k -0.9%
12-12-25 Fri 50.35 -0.39 2.91k -0.8%
11-12-25 Thu 50.74 1.21 4.27k 2.4%
10-12-25 Wed 49.53 -1.01 5.72k -2.0%
09-12-25 Tue 50.54 1.35 13.96k 2.7%
08-12-25 Mon 49.19 -1.17 35.54k -2.3%
05-12-25 Fri 50.36 -1.69 17.85k -3.2%
04-12-25 Thu 52.05 1.05 4.89k 2.1%
03-12-25 Wed 51 -0.58 7.45k -1.1%
02-12-25 Tue 51.58 -0.1 3.58k -0.2%
01-12-25 Mon 51.68 -0.31 8.07k -0.6%
28-11-25 Fri 51.99 -0.01 9.25k 0.0%
27-11-25 Thu 52 0.1 9.28k 0.2%
26-11-25 Wed 51.9 -0.15 7.26k -0.3%
25-11-25 Tue 52.05 0.17 10.39k 0.3%
24-11-25 Mon 51.88 -0.6 10.19k -1.1%
21-11-25 Fri 52.48 -1.58 11.51k -2.9%
20-11-25 Thu 54.06 0.37 6.76k 0.7%
19-11-25 Wed 53.69 0.2 15.7k 0.4%
18-11-25 Tue 53.49 -0.73 10.53k -1.3%
17-11-25 Mon 54.22 -1.1 24.08k -2.0%  
14-11-25 Fri 55.32 -1.32 18.78k -2.3%  
13-11-25 Thu 56.64 -0.37 6.91k -0.6%  
12-11-25 Wed 57.01 0.91 3.72k 1.6%  
11-11-25 Tue 56.1 -0.17 14.93k -0.3%  
10-11-25 Mon 56.27 -0.82 13.59k -1.4%  
07-11-25 Fri 57.09 -0.64 18.54k -1.1%  
06-11-25 Thu 57.73 -1.82 33.13k -3.1%  
04-11-25 Tue 60.39 1.26 16.67k 2.1%  
03-11-25 Mon 59.55 -0.84 4.9k -1.4%  
31-10-25 Fri 59.13 0.37 14.22k 0.6%  
30-10-25 Thu 58.76 -0.7 19.63k -1.2%  
29-10-25 Wed 59.46 0.48 8.55k 0.8%  
28-10-25 Tue 58.98 -0.23 10.94k -0.4%  
27-10-25 Mon 59.21 -0.51 7.13k -0.9%  
24-10-25 Fri 59.72 -1.13 9.6k -1.9%  
23-10-25 Thu 60.85 0.6 10.96k 1.0%  
21-10-25 Tue 60.25 0.29 4.16k 0.5%  
20-10-25 Mon 59.96 0.66 10.34k 1.1%  
17-10-25 Fri 59.8 -0.11 19.5k -0.2%  
16-10-25 Thu 59.3 -0.5 16.84k -0.8%  
15-10-25 Wed 59.91 -0.85 10.71k -1.4%  
14-10-25 Tue 60.76 0.52 14.42k 0.9%  
13-10-25 Mon 60.24 0.18 9.88k 0.3%  
10-10-25 Fri 60.06 -1.45 20.52k -2.4%  
09-10-25 Thu 61.51 0 11.76k 0.0%  
08-10-25 Wed 61.51 -0.66 22.72k -1.1%  
07-10-25 Tue 62.17 -0.49 18.71k -0.8%  
06-10-25 Mon 62.66 2.35 28.81k 3.9%  
03-10-25 Fri 60.31 -0.32 31.12k -0.5%  
01-10-25 Wed 60.63 -0.27 23.69k -0.4%  
30-09-25 Tue 60.9 -1.9 19.5k -3.0%  
29-09-25 Mon 62.8 -0.42 14.68k -0.7%  
26-09-25 Fri 63.22 -1.79 29.23k -2.8%  
25-09-25 Thu 65.01 -3.32 26.53k -4.9%  
24-09-25 Wed 68.33 2.87 126.77k 4.4%  
23-09-25 Tue 65.46 4.68 329.38k 7.7%  
22-09-25 Mon 61.07 -0.61 18.29k -1.0%  
19-09-25 Fri 60.78 -0.29 17.21k -0.5%  
18-09-25 Thu 61.68 1.76 29.63k 2.9%  
17-09-25 Wed 59.92 1.08 40.47k 1.8%  
16-09-25 Tue 58.84 1.1 15.93k 1.9%  
15-09-25 Mon 57.74 0.35 4.95k 0.6%  
12-09-25 Fri 57.39 -0.1 15.17k -0.2%  
11-09-25 Thu 57.49 0.82 12.81k 1.4%  
10-09-25 Wed 56.67 -0.6 23.24k -1.0%  
09-09-25 Tue 57.27 -0.76 11k -1.3%  
08-09-25 Mon 58.03 -0.13 14.13k -0.2%  
05-09-25 Fri 58.16 -0.4 8.97k -0.7%  
04-09-25 Thu 57.84 1.71 7.97k 3.0%  
03-09-25 Wed 58.56 0.72 25.44k 1.2%  
02-09-25 Tue 56.13 -1.13 17.13k -2.0%  
01-09-25 Mon 57.26 1.18 11.56k 2.1%  
29-08-25 Fri 56.08 -0.07 26.03k -0.1%  
28-08-25 Thu 56.15 -1.22 32.51k -2.1%  
26-08-25 Tue 57.37 -0.11 23.55k -0.2%  
25-08-25 Mon 57.48 -1.14 23.04k -1.9%  
22-08-25 Fri 58.62 -0.94 11.26k -1.6%  
21-08-25 Thu 59.56 -0.13 19.27k -0.2%  
20-08-25 Wed 59.69 0.21 18.94k 0.4%  
19-08-25 Tue 59.48 -0.48 25.8k -0.8%  
18-08-25 Mon 59.96 -0.69 33.37k -1.1%  
14-08-25 Thu 60.65 -0.72 11.52k -1.2%  
13-08-25 Wed 61.37 0.2 17.93k 0.3%  
12-08-25 Tue 61.17 0.52 13.92k 0.9%  
11-08-25 Mon 60.65 -2.88 39.87k -4.5%  
08-08-25 Fri 63.53 -1.42 20.86k -2.2%  
07-08-25 Thu 64.95 -0.35 14.14k -0.5%  
06-08-25 Wed 65.3 -1.98 24.84k -2.9%  
05-08-25 Tue 67.28 2.38 100.75k 3.7%  
04-08-25 Mon 64.9 3.36 87.4k 5.5%  
01-08-25 Fri 61.54 -1.43 5.95k -2.3%  
31-07-25 Thu 63.7 0.83 6.38k 1.3%  
30-07-25 Wed 62.97 -0.73 12.09k -1.1%  
29-07-25 Tue 62.87 0.01 14.1k 0.0%  
28-07-25 Mon 62.86 -1.98 14.02k -3.1%  
25-07-25 Fri 64.84 -0.42 12.57k -0.6%  
24-07-25 Thu 65.26 -0.96 5.13k -1.4%  
23-07-25 Wed 66.22 0.21 10.37k 0.3%  
22-07-25 Tue 66.01 -0.79 5.21k -1.2%  
21-07-25 Mon 66.8 0.88 7.65k 1.3%  
18-07-25 Fri 65.92 -0.75 19.38k -1.1%  
17-07-25 Thu 66.67 -0.55 18.87k -0.8%  
16-07-25 Wed 67.22 -0.39 7.91k -0.6%  
15-07-25 Tue 67.61 0.23 10.22k 0.3%  
14-07-25 Mon 67.38 0.2 3.83k 0.3%  
11-07-25 Fri 67.18 -0.55 9.89k -0.8%  
10-07-25 Thu 67.73 -0.52 10.58k -0.8%  
09-07-25 Wed 68.25 2.02 44.69k 3.0%  
08-07-25 Tue 66.23 -1.07 13.75k -1.6%  
07-07-25 Mon 67.3 -0.18 7.17k -0.3%  
04-07-25 Fri 67.48 -0.31 11.07k -0.5%  
03-07-25 Thu 67.79 0.31 9.9k 0.5%  
02-07-25 Wed 67.48 -0.36 8.54k -0.5%  
01-07-25 Tue 67.84 0.41 23.61k 0.6%  
30-06-25 Mon 67.43 -1.39 34.86k -2.0%  
27-06-25 Fri 68.82 0.48 14.66k 0.7%  
26-06-25 Thu 68.34 -2.55 40.53k -3.6%  
25-06-25 Wed 70.89 2.15 22.39k 3.1%  
24-06-25 Tue 68.74 -0.66 42.7k -1.0%  
23-06-25 Mon 69.4 -2.85 62.02k -3.9%  
20-06-25 Fri 72.25 -2.2 70.15k -3.0%  
19-06-25 Thu 74.45 2.24 564.76k 3.1%  
18-06-25 Wed 72.21 5.52 133.67k 8.3%  
17-06-25 Tue 66.69 -1.21 19.15k -1.8%  
16-06-25 Mon 67.9 1.12 21.78k 1.7%  
13-06-25 Fri 66.78 1.6 34.86k 2.5%  
12-06-25 Thu 65.18 -3.56 58.15k -5.2%  
11-06-25 Wed 68.74 4.42 110.99k 6.9%  
10-06-25 Tue 64.32 0.09 12.46k 0.1%  
09-06-25 Mon 64.23 -0.58 23.16k -0.9%  
06-06-25 Fri 65.62 -0.02 13.67k 0.0%  
05-06-25 Thu 64.81 -0.81 17.17k -1.2%  
04-06-25 Wed 65.64 -2.03 22.88k -3.0%  
03-06-25 Tue 67.67 -1.11 15.26k -1.6%  
02-06-25 Mon 68.78 -1.53 39.42k -2.2%  
30-05-25 Fri 70.31 4.09 99.06k 6.2%  
29-05-25 Thu 66.22 -1.16 12.76k -1.7%  
28-05-25 Wed 67.38 1.12 13.53k 1.7%  
27-05-25 Tue 66.49 0.77 13.26k 1.2%  
26-05-25 Mon 66.26 -0.23 12.8k -0.3%  
23-05-25 Fri 65.72 -0.2 14.81k -0.3%  
22-05-25 Thu 65.92 0.43 4.5k 0.7%  
21-05-25 Wed 65.49 1.24 10.85k 1.9%  
20-05-25 Tue 64.25 -1.76 25.1k -2.7%  
19-05-25 Mon 66.01 -0.69 23.76k -1.0%  
16-05-25 Fri 66.7 -0.8 16.11k -1.2%  
15-05-25 Thu 67.5 0.54 19.15k 0.8%  
14-05-25 Wed 65.77 1.41 19.55k 2.2%  
13-05-25 Tue 66.96 1.19 13.49k 1.8%  
12-05-25 Mon 64.36 2.11 23.49k 3.4%  
09-05-25 Fri 62.25 2.59 24.54k 4.3%  
08-05-25 Thu 62.63 -0.38 22.28k -0.6%  
07-05-25 Wed 60.04 -0.36 14.76k -0.6%  
06-05-25 Tue 60.4 -2.79 18.8k -4.4%  
05-05-25 Mon 63.19 0.91 4.54k 1.5%  
02-05-25 Fri 62.28 -0.75 10.12k -1.2%  
30-04-25 Wed 63.03 -3.77 23.16k -5.6%  
29-04-25 Tue 66.8 1.12 25.35k 1.7%  
28-04-25 Mon 65.68 -1.64 16.27k -2.4%  
25-04-25 Fri 67.32 -2.53 34.63k -3.6%  
24-04-25 Thu 69.85 -0.77 24.54k -1.1%  
23-04-25 Wed 70.4 3.74 46.9k 5.6%  
22-04-25 Tue 70.62 0.22 21k 0.3%  
21-04-25 Mon 66.66 0.78 16.67k 1.2%  
17-04-25 Thu 65.88 1.47 17.26k 2.3%  
16-04-25 Wed 64.41 1.43 11.89k 2.3%  
15-04-25 Tue 62.98 2.02 18.29k 3.3%  
11-04-25 Fri 60.96 1.17 10.97k 2.0%  
09-04-25 Wed 59.79 -0.53 5.19k -0.9%  
08-04-25 Tue 60.32 4.22 32.02k 7.5%  
07-04-25 Mon 56.1 -3.38 47.8k -5.7%  
04-04-25 Fri 59.48 -0.29 25.05k -0.5%  
03-04-25 Thu 59.77 0.14 27.17k 0.2%  
02-04-25 Wed 59.63 1.02 52.4k 1.7%  
01-04-25 Tue 58.61 5.16 184.87k 9.7%  
28-03-25 Fri 53.45 -1.61 121.13k -2.9%  
27-03-25 Thu 55.06 -4.53 146.93k -7.6%  
26-03-25 Wed 59.59 -2.03 89.21k -3.3%  
25-03-25 Tue 61.62 -2.89 91.33k -4.5%  
24-03-25 Mon 64.51 0.44 61.63k 0.7%  
21-03-25 Fri 64.07 0.97 52.41k 1.5%  
20-03-25 Thu 63.1 1.25 92.47k 2.0%  
19-03-25 Wed 61.85 0.34 83.81k 0.6%  
18-03-25 Tue 61.51 -0.39 55.69k -0.6%  
17-03-25 Mon 61.9 -0.68 40.98k -1.1%  
13-03-25 Thu 64.04 -2.07 24.23k -3.1%  
12-03-25 Wed 62.58 -1.46 41.29k -2.3%  
11-03-25 Tue 66.11 -2.18 18.13k -3.2%  
10-03-25 Mon 68.29 -1.99 18.92k -2.8%  
07-03-25 Fri 70.28 0.94 19.3k 1.4%  
06-03-25 Thu 69.34 3.57 36.57k 5.4%  
05-03-25 Wed 65.77 0.65 56.31k 1.0%  
04-03-25 Tue 65.12 4.13 66.52k 6.8%  
03-03-25 Mon 60.99 -2.86 55.4k -4.5%  
28-02-25 Fri 63.85 -4.01 36.16k -5.9%  
27-02-25 Thu 67.86 -1.45 28.76k -2.1%  
25-02-25 Tue 69.31 -0.13 13.1k -0.2%