Ahluwalia		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Ahluwalia		MCap (aprox) 3709.1 Crores	Symbol : AHLUCONT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-14.0%	-32.5%	-36.7%	-15.8%	-44.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	551.55	-20.85	238.96k	-3.6%
28-09-26	Mon	572.4	-13.15	27.92k	-2.2%	Data Update : 7 PM
25-09-26	Fri	585.55	2.8	29.87k	0.5%	29-09-26 : 551.55
24-09-26	Thu	582.75	2.15	46.63k	0.4%
23-09-26	Wed	580.6	-1.8	49.25k	-0.3%	Compared to  :  18-09-26 584.7
22-09-26	Tue	582.4	2.2	28.75k	0.4%
21-09-26	Mon	580.2	-4.5	41.11k	-0.8%	7 Days %
18-09-26	Fri	584.7	17.1	63.77k	3.0%	-5.7%
17-09-26	Thu	567.6	-1.7	95.5k	-0.3%
16-09-26	Wed	569.3	-16.55	95.79k	-2.8%	Compared to  :  28-08-26 641.1
15-09-26	Tue	585.85	-15.15	66.01k	-2.5%
11-09-26	Fri	601	8.7	57.59k	1.5%	1 Month %
10-09-26	Thu	592.3	-3.85	34.73k	-0.6%	-14.0%
09-09-26	Wed	596.15	-11	63.17k	-1.8%	.
08-09-26	Tue	607.15	10.1	45.14k	1.7%	Compared to  :  29-07-26 817.4
07-09-26	Mon	597.05	-2	80.5k	-0.3%
04-09-26	Fri	599.05	3.6	225.67k	0.6%	2 Months %
03-09-26	Thu	595.45	-6.75	58.7k	-1.1%	-32.5%
02-09-26	Wed	602.2	-10.3	107.4k	-1.7%
01-09-26	Tue	612.5	-6.7	70.43k	-1.1%	Compared to  :  29-06-26 871.05
31-08-26	Mon	619.2	-21.9	75.38k	-3.4%
28-08-26	Fri	641.1	4.5	80.83k	0.7%	3 Months %
27-08-26	Thu	636.6	1.5	200.04k	0.2%	-36.7%
26-08-26	Wed	635.1	-16.65	338.94k	-2.6%
25-08-26	Tue	651.75	2.15	121.26k	0.3%	Compared to  :  30-03-26 655.35
24-08-26	Mon	649.6	-46.6	317.3k	-6.7%
21-08-26	Fri	696.2	2.7	44.97k	0.4%	6 Months %
20-08-26	Thu	693.5	-5.05	59.77k	-0.7%	-15.8%
19-08-26	Wed	698.55	-9.15	112.33k	-1.3%
18-08-26	Tue	707.7	-86.15	545.93k	-10.9%	Compared to  :  29-09-25 994.55
17-08-26	Mon	793.85	-43.5	97.11k	-5.2%
14-08-26	Fri	837.35	17.4	39.16k	2.1%	1 year %
13-08-26	Thu	819.95	10.85	14.49k	1.3%	-44.5%
12-08-26	Wed	809.1	-24.85	29.88k	-3.0%
11-08-26	Tue	833.95	4.05	18.4k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	829.9	7.6	19.09k	0.9%
07-08-26	Fri	822.3	-6.95	15.99k	-0.8%
06-08-26	Thu	829.25	-6.35	12.41k	-0.8%
05-08-26	Wed	835.6	4.9	16.26k	0.6%
04-08-26	Tue	830.7	-2.9	11.44k	-0.3%
03-08-26	Mon	833.6	12.2	33.63k	1.5%
31-07-26	Fri	821.4	2.1	15.06k	0.3%
30-07-26	Thu	819.3	1.9	18.95k	0.2%
29-07-26	Wed	817.4	-15.35	27.04k	-1.8%
28-07-26	Tue	832.75	2.1	23.38k	0.3%
27-07-26	Mon	830.65	2.95	25.09k	0.4%
24-07-26	Fri	827.7	27.5	140.51k	3.4%
23-07-26	Thu	800.2	-22.75	67.99k	-2.8%
22-07-26	Wed	822.95	-21.85	22.89k	-2.6%
21-07-26	Tue	844.8	0.1	15.62k	0.0%
20-07-26	Mon	844.7	-8.55	16.06k	-1.0%
17-07-26	Fri	853.25	-10.05	21.41k	-1.2%
16-07-26	Thu	863.3	-6.2	61.33k	-0.7%
15-07-26	Wed	869.5	25.65	68.96k	3.0%
14-07-26	Tue	843.85	-17.75	24.2k	-2.1%
13-07-26	Mon	861.6	18.65	31.28k	2.2%
10-07-26	Fri	842.95	6.8	20.1k	0.8%
09-07-26	Thu	836.15	15.75	17.26k	1.9%
08-07-26	Wed	820.4	-32.45	25.13k	-3.8%
07-07-26	Tue	852.85	-0.6	41.18k	-0.1%
06-07-26	Mon	853.45	24.05	57.68k	2.9%
03-07-26	Fri	829.4	-26.75	38.18k	-3.1%
02-07-26	Thu	856.15	12.25	20.6k	1.5%
01-07-26	Wed	843.9	-11.9	23.87k	-1.4%
30-06-26	Tue	855.8	-15.25	15.06k	-1.8%
29-06-26	Mon	871.05	22.95	47.05k	2.7%
25-06-26	Thu	848.1	-24.05	21.32k	-2.8%
24-06-26	Wed	872.15	23.55	35.52k	2.8%
23-06-26	Tue	848.6	9.1	42.41k	1.1%
22-06-26	Mon	839.5	0.7	17.85k	0.1%
19-06-26	Fri	838.8	15.1	32.61k	1.8%
18-06-26	Thu	823.7	-16.15	22.25k	-1.9%
17-06-26	Wed	839.85	2.4	33.85k	0.3%
16-06-26	Tue	837.45	28.95	88.43k	3.6%
15-06-26	Mon	808.5	10.4	56.54k	1.3%
12-06-26	Fri	798.1	12.25	39.11k	1.6%
11-06-26	Thu	785.85	-2.4	26.22k	-0.3%
10-06-26	Wed	788.25	-9.45	76.29k	-1.2%
09-06-26	Tue	797.7	14	32.45k	1.8%
08-06-26	Mon	783.7	-9.25	23.45k	-1.2%
05-06-26	Fri	792.95	7.65	26.75k	1.0%
04-06-26	Thu	785.3	9.25	54.96k	1.2%
03-06-26	Wed	776.05	-17.4	40.36k	-2.2%
02-06-26	Tue	793.45	29.8	76.39k	3.9%
01-06-26	Mon	763.65	-28.35	114.72k	-3.6%
29-05-26	Fri	792	-36.7	90.92k	-4.4%
27-05-26	Wed	828.7	22.2	41.33k	2.8%
26-05-26	Tue	806.5	-0.8	20.78k	-0.1%
25-05-26	Mon	807.3	0.95	27.27k	0.1%
22-05-26	Fri	806.35	24.1	41.55k	3.1%
21-05-26	Thu	782.25	-7.7	16.07k	-1.0%
20-05-26	Wed	789.95	0.25	25.57k	0.0%
19-05-26	Tue	789.7	0.1	11.67k	0.0%
18-05-26	Mon	789.6	-4.7	35.42k	-0.6%
15-05-26	Fri	794.3	-10.4	15.62k	-1.3%
14-05-26	Thu	804.7	-6.35	29.88k	-0.8%
13-05-26	Wed	811.05	-0.4	43.04k	0.0%
12-05-26	Tue	811.45	-11.9	38.77k	-1.4%
11-05-26	Mon	823.35	-24.2	34.09k	-2.9%
08-05-26	Fri	847.55	-4.15	27.34k	-0.5%
07-05-26	Thu	851.7	-0.95	45.25k	-0.1%
06-05-26	Wed	852.65	-25.1	131.43k	-2.9%
05-05-26	Tue	877.75	2.75	50.99k	0.3%
04-05-26	Mon	875	-16	57.31k	-1.8%
30-04-26	Thu	891	-1.55	24.64k	-0.2%
29-04-26	Wed	892.55	10.45	73.08k	1.2%
28-04-26	Tue	882.1	10.7	38.76k	1.2%
27-04-26	Mon	871.4	-13	83.78k	-1.5%
24-04-26	Fri	884.4	-1.85	72.22k	-0.2%
23-04-26	Thu	886.25	-3.95	64.78k	-0.4%
22-04-26	Wed	890.2	23.25	64.62k	2.7%
21-04-26	Tue	866.95	33.65	94.57k	4.0%
20-04-26	Mon	833.3	-0.75	46.28k	-0.1%
17-04-26	Fri	834.05	7.15	31.09k	0.9%
16-04-26	Thu	826.9	9.55	85.24k	1.2%
15-04-26	Wed	817.35	32.65	75.03k	4.2%
13-04-26	Mon	784.7	1.95	84.7k	0.2%
10-04-26	Fri	782.75	19.75	36.97k	2.6%
09-04-26	Thu	763	-8.95	76.16k	-1.2%
08-04-26	Wed	771.95	46	99.96k	6.3%
07-04-26	Tue	725.95	9.55	63.91k	1.3%
06-04-26	Mon	716.4	22.1	76.34k	3.2%
02-04-26	Thu	694.3	15.05	67.85k	2.2%
01-04-26	Wed	679.25	23.9	85.22k	3.6%
30-03-26	Mon	655.35	-26.8	291.93k	-3.9%
27-03-26	Fri	682.15	-7.7	206.07k	-1.1%
25-03-26	Wed	689.85	4.85	156.16k	0.7%
24-03-26	Tue	685	4.45	119.28k	0.7%
23-03-26	Mon	680.55	-44.4	148.68k	-6.1%
20-03-26	Fri	724.95	-13	86.81k	-1.8%
19-03-26	Thu	737.95	-8.05	281.48k	-1.1%
18-03-26	Wed	746	-7.75	104.65k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	753.75	-55.25	296.33k	-6.8%
26-02-26	Thu	809	3.55	68.67k	0.4%
25-02-26	Wed	805.45	-0.3	59.01k	0.0%
24-02-26	Tue	805.75	-3.85	52.5k	-0.5%
23-02-26	Mon	809.6	-3.9	118.05k	-0.5%
20-02-26	Fri	813.5	5.65	121.63k	0.7%
19-02-26	Thu	807.85	14.75	93.12k	1.9%
18-02-26	Wed	793.1	-106.8	608.15k	-11.9%
17-02-26	Tue	899.9	-10	203.83k	-1.1%
16-02-26	Mon	909.9	10.4	197.48k	1.2%
13-02-26	Fri	899.5	4.6	106.73k	0.5%
12-02-26	Thu	894.9	3.15	238.4k	0.4%
11-02-26	Wed	891.75	33.15	106.09k	3.9%
10-02-26	Tue	858.6	-10	52.85k	-1.2%
09-02-26	Mon	868.6	-1.6	46.96k	-0.2%
06-02-26	Fri	870.2	-12.9	48.68k	-1.5%
05-02-26	Thu	883.1	47.15	122.75k	5.6%
04-02-26	Wed	835.95	0.75	94.92k	0.1%
03-02-26	Tue	835.2	-28.75	23.13k	-3.3%
02-02-26	Mon	863.95	8.35	25.5k	1.0%
01-02-26	Sun	855.6	-9.95	40.02k	-1.1%
30-01-26	Fri	865.55	35.8	54.51k	4.3%
29-01-26	Thu	829.75	-1.2	43.98k	-0.1%
28-01-26	Wed	830.95	-43.7	61.09k	-5.0%
27-01-26	Tue	874.65	-2.5	55.5k	-0.3%
23-01-26	Fri	877.15	15.1	95.28k	1.8%
22-01-26	Thu	862.05	-30.05	114.5k	-3.4%
21-01-26	Wed	892.1	-16.9	59k	-1.9%
20-01-26	Tue	909	13.4	633.17k	1.5%
19-01-26	Mon	895.6	-2.7	60.05k	-0.3%
16-01-26	Fri	898.3	2.1	171.72k	0.2%
14-01-26	Wed	896.2	-23.45	62.52k	-2.5%
13-01-26	Tue	919.65	-2.6	63.13k	-0.3%
12-01-26	Mon	922.25	10.3	68.82k	1.1%
09-01-26	Fri	911.95	-26.35	171.59k	-2.8%
08-01-26	Thu	938.3	-9.9	75.1k	-1.0%
07-01-26	Wed	948.2	-12.25	85.46k	-1.3%
06-01-26	Tue	960.45	1.25	69.98k	0.1%
05-01-26	Mon	959.2	-21.4	35.94k	-2.2%
02-01-26	Fri	980.6	10.15	37.96k	1.0%
01-01-26	Thu	970.45	-37.65	55.89k	-3.7%
31-12-25	Wed	1008.1	1	60.98k	0.1%
30-12-25	Tue	1007.1	32.4	108.04k	3.3%
29-12-25	Mon	974.7	-10.45	19.83k	-1.1%
26-12-25	Fri	985.15	-8.9	24.67k	-0.9%
24-12-25	Wed	994.05	18.9	71.88k	1.9%
23-12-25	Tue	975.15	22.3	71.04k	2.3%
22-12-25	Mon	952.85	-5.9	155.4k	-0.6%
19-12-25	Fri	958.75	6.3	1.76m	0.7%
18-12-25	Thu	952.45	-17.65	55.91k	-1.8%
17-12-25	Wed	970.1	11.4	61.94k	1.2%
16-12-25	Tue	958.7	-10.5	21.26k	-1.1%
15-12-25	Mon	969.2	-17.9	24.15k	-1.8%
12-12-25	Fri	987.1	16.2	51.51k	1.7%
11-12-25	Thu	970.9	13.65	51.59k	1.4%
10-12-25	Wed	957.25	-35.85	42.59k	-3.6%
09-12-25	Tue	993.1	-5.2	53.12k	-0.5%
08-12-25	Mon	998.3	-10.2	25.92k	-1.0%
05-12-25	Fri	1008.5	17.65	112.1k	1.8%
04-12-25	Thu	990.85	5.05	37.88k	0.5%
03-12-25	Wed	985.8	-9.45	36.01k	-0.9%
02-12-25	Tue	995.25	6.4	58.09k	0.6%
01-12-25	Mon	988.85	-18.8	39.11k	-1.9%
28-11-25	Fri	1007.65	33.8	115.42k	3.5%
27-11-25	Thu	973.85	-19.4	356.66k	-2.0%
26-11-25	Wed	993.25	4.7	48.97k	0.5%
25-11-25	Tue	988.55	-21.65	67.18k	-2.1%
24-11-25	Mon	1010.2	-21.95	99.18k	-2.1%
21-11-25	Fri	1032.15	-21.55	233.88k	-2.0%
20-11-25	Thu	1053.7	98.7	2.75m	11.2%
19-11-25	Wed	981.6	72.1	2.97m	7.3%
18-11-25	Tue	882.9	1.2	17.44k	0.1%
17-11-25	Mon	881.7	-3.15	19.75k	-0.4%
14-11-25	Fri	884.85	6.05	15.11k	0.7%
13-11-25	Thu	878.8	0.9	17.4k	0.1%
12-11-25	Wed	877.9	-11.65	21.88k	-1.3%
11-11-25	Tue	889.55	-15.05	26.32k	-1.7%
10-11-25	Mon	904.6	-12.2	29.75k	-1.3%
07-11-25	Fri	916.8	-21.3	28.43k	-2.3%
06-11-25	Thu	938.1	-12.45	14.03k	-1.3%
04-11-25	Tue	950.55	9.25	25.24k	1.0%
03-11-25	Mon	941.3	27.4	64.05k	3.0%
31-10-25	Fri	913.9	-2.75	105.2k	-0.3%
30-10-25	Thu	916.65	-2.95	42.03k	-0.3%
29-10-25	Wed	919.6	-5	16.98k	-0.5%
28-10-25	Tue	924.6	6.35	10.22k	0.7%
27-10-25	Mon	918.25	-24.4	132.05k	-2.6%
24-10-25	Fri	942.65	5.45	4.87k	0.6%
23-10-25	Thu	937.2	-4.8	87.46k	-0.5%
21-10-25	Tue	942	-11.75	17.32k	-1.2%
20-10-25	Mon	953.75	15.5	36.1k	1.7%
17-10-25	Fri	938.25	-8.75	41.84k	-0.9%
16-10-25	Thu	947	-22.7	35.23k	-2.3%
15-10-25	Wed	969.7	-3.9	19.31k	-0.4%
14-10-25	Tue	973.6	10.35	11.9k	1.1%
13-10-25	Mon	963.25	-2.4	20.27k	-0.2%
10-10-25	Fri	965.65	-12.45	22.92k	-1.3%
09-10-25	Thu	978.1	-19.1	17.88k	-1.9%
08-10-25	Wed	997.2	-5.2	28.01k	-0.5%
07-10-25	Tue	1002.4	22.1	52.33k	2.3%
06-10-25	Mon	980.3	-14.9	120.41k	-1.5%
03-10-25	Fri	995.2	20.7	94.78k	2.1%
01-10-25	Wed	974.5	2.5	19.79k	0.3%
30-09-25	Tue	972	-22.55	53.02k	-2.3%
29-09-25	Mon	994.55	-20.75	62.75k	-2.0%
26-09-25	Fri	1015.3	2.5	67.31k	0.2%
25-09-25	Thu	1012.8	9	55.95k	0.9%