Ahmedabad Steelcraft Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Ahmedabad Steelcraft Ltd		MCap (aprox) 238.4 Crores	Symbol : 522273	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	0.0%	-9.3%		-16.9%	-41.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	157.95	-1.05	122	-0.7%
12-06-26	Fri	159	1.1	77	0.7%	Data Update : 7 PM
11-06-26	Thu	157.9	6.75	203	4.5%	15-06-26 : 157.95
10-06-26	Wed	151.15	-1.75	3.04k	-1.1%
09-06-26	Tue	152.9	-6.1	2.43k	-3.8%	Compared to  :  04-06-26 160.9
08-06-26	Mon	159	-0.8	409	-0.5%
05-06-26	Fri	159.8	-1.1	128	-0.7%	7 Days %
04-06-26	Thu	160.9	-0.35	238	-0.2%	-1.8%
03-06-26	Wed	161.25	-0.6	17	-0.4%
02-06-26	Tue	161.85	-5.35	5.22k	-3.2%	Compared to  :  15-05-26 158
01-06-26	Mon	167.2	6.15	3.86k	3.8%
29-05-26	Fri	161.05	-2.3	854	-1.4%	1 Month %
27-05-26	Wed	163.35	-2.6	1.84k	-1.6%	0.0%
26-05-26	Tue	165.95	-3	1.15k	-1.8%	.
25-05-26	Mon	168.95	6.15	4.48k	3.8%	Compared to  :  15-04-26 174.2
22-05-26	Fri	162.8	-6.15	1.25k	-3.6%
21-05-26	Thu	168.95	5.05	4.12k	3.1%	2 Months %
20-05-26	Wed	163.9	-1.1	151	-0.7%	-9.3%
19-05-26	Tue	165	2.05	4.32k	1.3%
18-05-26	Mon	162.95	4.95	803	3.1%	Compared to  :  16-03-26
15-05-26	Fri	158	-7	58.69k	-4.2%
14-05-26	Thu	165	5.8	2.07k	3.6%	3 Months %
13-05-26	Wed	159.2	2.85	4.28k	1.8%
12-05-26	Tue	156.35	-6.45	1.32k	-4.0%
11-05-26	Mon	162.8	-8.55	2.33k	-5.0%	Compared to  :  15-12-25 190.1
08-05-26	Fri	171.35	-8.6	2.22k	-4.8%
07-05-26	Thu	179.95	-1.6	538	-0.9%	6 Months %
06-05-26	Wed	181.55	-9.45	1.26k	-4.9%	-16.9%
05-05-26	Tue	191	3.3	4.52k	1.8%
04-05-26	Mon	187.7	-2.25	58	-1.2%	Compared to  :  16-06-25 269.9
30-04-26	Thu	189.95	4.3	5.37k	2.3%
29-04-26	Wed	185.65	-2.05	3.19k	-1.1%	1 year %
28-04-26	Tue	187.7	7.2	243	4.0%	-41.5%
27-04-26	Mon	180.5	-8.5	551	-4.5%
24-04-26	Fri	189	2.1	4.28k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	186.9	2.9	688	1.6%
22-04-26	Wed	184	-10.95	8.45k	-5.6%
21-04-26	Tue	194.95	17.7	13.92k	10.0%
20-04-26	Mon	177.25	6.55	483	3.8%
17-04-26	Fri	170.7	-0.95	1.87k	-0.6%
16-04-26	Thu	171.65	-2.55	6.02k	-1.5%
15-04-26	Wed	174.2	9.5	3.75k	5.8%
13-04-26	Mon	164.7	-2.15	2.35k	-1.3%
10-04-26	Fri	166.85	1.65	3.36k	1.0%
09-04-26	Thu	165.2	-2.3	4.25k	-1.4%
08-04-26	Wed	167.5	20.7	14.11k	14.1%
07-04-26	Tue	146.8	22	29.27k	17.6%
06-04-26	Mon	124.8	20.8	153.47k	20.0%
02-04-26	Thu	104	-26	86.93k	-20.0%
01-04-26	Wed	130	3.65	396	2.9%
30-03-26	Mon	126.35	3.3	1.22k	2.7%
27-03-26	Fri	123.05	-17.55	3.88k	-12.5%
25-03-26	Wed	140.6	5.8	2.8k	4.3%
24-03-26	Tue	134.8	-8.65	3.66k	-6.0%
23-03-26	Mon	143.45	-5.55	2.04k	-3.7%
20-03-26	Fri	149	-2.75	959	-1.8%
19-03-26	Thu	151.75	-0.95	251	-0.6%
18-03-26	Wed	152.7	-11.75	774	7.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	164.45	-6.55	431	-3.8%
26-02-26	Thu	171	4.8	740	2.9%
25-02-26	Wed	166.2	-0.85	3.65k	-0.5%
24-02-26	Tue	167.05	3	609	1.8%
23-02-26	Mon	164.05	-9.6	4.23k	-5.5%
20-02-26	Fri	173.65	2.25	978	1.3%
19-02-26	Thu	171.4	-7.25	2.6k	-4.1%
18-02-26	Wed	178.65	-15.5	1.28k	-8.0%
17-02-26	Tue	194.15	16.75	7.15k	9.4%
16-02-26	Mon	177.4	0.85	244	0.5%
13-02-26	Fri	176.55	-8.35	2.4k	-4.5%
12-02-26	Thu	184.9	7.45	2.7k	4.2%
11-02-26	Wed	177.45	1	3.45k	0.6%
10-02-26	Tue	176.45	-2.85	455	-1.6%
09-02-26	Mon	179.3	-7.65	306	-4.1%
06-02-26	Fri	186.95	-0.05	198	0.0%
05-02-26	Thu	187	4.55	3.11k	2.5%
04-02-26	Wed	182.45	6.35	165	3.6%
03-02-26	Tue	176.1	-10.3	132	-5.5%
02-02-26	Mon	186.4	10.95	630	6.2%
01-02-26	Sun	175.45	-11.95	286	-6.4%
30-01-26	Fri	187.4	-1.1	1.14k	-0.6%
29-01-26	Thu	188.5	-0.4	50	-0.2%
28-01-26	Wed	188.9	6.6	617	3.6%
27-01-26	Tue	182.3	16.5	2.05k	10.0%
23-01-26	Fri	165.8	-8.6	962	-4.9%
22-01-26	Thu	174.4	-13.6	5.23k	-7.2%
21-01-26	Wed	188	1.85	125	1.0%
20-01-26	Tue	186.15	-3.85	468	-2.0%
19-01-26	Mon	190	4.55	1.69k	2.5%
16-01-26	Fri	185.45	-1.55	1.47k	-0.8%
14-01-26	Wed	187	3.75	1.12k	2.0%
13-01-26	Tue	183.25	-6.55	4.23k	-3.5%
12-01-26	Mon	189.8	-0.5	2.03k	-0.3%
09-01-26	Fri	190.3	-11.7	4.82k	-5.8%
08-01-26	Thu	202	9.05	5.74k	4.7%
07-01-26	Wed	192.95	4.2	9.99k	2.2%
06-01-26	Tue	188.75	12.05	10.92k	6.8%
05-01-26	Mon	176.7	-1.3	4.43k	-0.7%
02-01-26	Fri	178	-3.95	395	-2.2%
01-01-26	Thu	181.95	1.95	577	1.1%
31-12-25	Wed	180	4.35	663	2.5%
30-12-25	Tue	175.65	-0.15	2.22k	-0.1%
29-12-25	Mon	175.8	-3.65	1.54k	-2.0%
26-12-25	Fri	179.45	0.25	1.45k	0.1%
24-12-25	Wed	179.2	-2.3	2.53k	-1.3%
23-12-25	Tue	181.5	1.9	208	1.1%
22-12-25	Mon	179.6	-5	2.64k	-2.7%
19-12-25	Fri	184.6	-2.75	434	-1.5%
18-12-25	Thu	187.35	0.9	1.93k	0.5%
17-12-25	Wed	186.45	0.05	3.75k	0.0%
16-12-25	Tue	186.4	-3.7	6.85k	-1.9%
15-12-25	Mon	190.1	-8.4	4.71k	-4.2%
12-12-25	Fri	198.5	-0.15	4.56k	-0.1%
11-12-25	Thu	198.65	-2.9	3.04k	-1.4%
10-12-25	Wed	201.55	1.35	1.25k	0.7%
09-12-25	Tue	200.2	0.8	9.21k	0.4%
08-12-25	Mon	199.4	4.2	7.89k	2.2%
05-12-25	Fri	195.2	-0.65	9.14k	-0.3%
04-12-25	Thu	195.85	2.55	766	1.3%
03-12-25	Wed	193.3	6.2	4.3k	3.3%
02-12-25	Tue	187.1	10.35	18.79k	5.9%
01-12-25	Mon	176.75	16.05	6.54k	10.0%
28-11-25	Fri	160.7	-0.05	550	0.0%
27-11-25	Thu	160.75	-6.7	3.51k	-4.0%
26-11-25	Wed	167.45	-9.2	2.5k	-5.2%
25-11-25	Tue	176.65	-0.15	578	-0.1%
24-11-25	Mon	176.8	-6.95	4.98k	-3.8%
21-11-25	Fri	183.75	0.5	2.91k	0.3%
20-11-25	Thu	183.25	-4.5	1.33k	-2.4%
19-11-25	Wed	187.75	0.35	5.14k	0.2%
18-11-25	Tue	187.4	2.4	3.94k	1.3%
17-11-25	Mon	185	-2.5	7.9k	-1.3%
14-11-25	Fri	187.5	-5.55	47.27k	-2.9%
13-11-25	Thu	193.05	1.1	1.33k	0.6%
12-11-25	Wed	191.95	-3.05	1.2k	-1.6%
11-11-25	Tue	195	7.45	330	4.0%
10-11-25	Mon	187.55	-15.25	7.2k	-7.5%
07-11-25	Fri	202.8	8.35	349	4.3%
06-11-25	Thu	194.45	-5.85	815	-2.9%
04-11-25	Tue	200.3	6.7	778	3.5%
03-11-25	Mon	193.6	4.65	3.19k	2.5%
31-10-25	Fri	188.95	2.45	318	1.3%
30-10-25	Thu	186.5	3.55	186	1.9%
29-10-25	Wed	182.95	#N/A	1.22k	-5.1%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	192.8	-0.05	9	0.0%
24-10-25	Fri	192.85	0	60	0.0%
23-10-25	Thu	192.85	-3.4	3.63k	-1.7%
21-10-25	Tue	196.25	6.2	304	3.3%
20-10-25	Mon	190.05	4.55	3.55k	2.5%
17-10-25	Fri	185.5	-4.5	456	-2.4%
16-10-25	Thu	190	4.7	2.12k	2.5%
15-10-25	Wed	185.3	-7.7	6.22k	-4.0%
14-10-25	Tue	193	0.4	679	0.2%
13-10-25	Mon	192.6	-5.4	530	-2.7%
10-10-25	Fri	198	6	1.82k	3.1%
09-10-25	Thu	192	2.2	165	1.2%
08-10-25	Wed	189.8	-2.25	1.81k	-1.2%
07-10-25	Tue	192.05	-2.4	505	-1.2%
06-10-25	Mon	194.45	4.6	1.98k	2.4%
03-10-25	Fri	189.85	-9.95	3.19k	-5.0%
01-10-25	Wed	199.8	4.85	656	2.5%
30-09-25	Tue	194.95	7.15	403	3.8%
29-09-25	Mon	187.8	-1.15	1.16k	-0.6%
26-09-25	Fri	188.95	-0.85	1.46k	-0.4%
25-09-25	Thu	189.8	-1.7	2.72k	-0.9%
24-09-25	Wed	191.5	7.25	10.04k	3.9%
23-09-25	Tue	184.25	7.9	5.17k	4.5%
22-09-25	Mon	176.35	-0.9	1.16k	-0.5%
19-09-25	Fri	177.25	-1.75	1.04k	-1.0%
18-09-25	Thu	179	0.4	119	0.2%
17-09-25	Wed	178.6	-5.45	1.73k	-3.0%
16-09-25	Tue	184.05	1.7	6.88k	0.9%
15-09-25	Mon	182.35	4.25	2.24k	2.4%
12-09-25	Fri	178.1	-12.7	3.42k	-6.7%
11-09-25	Thu	190.8	-4.8	2.27k	-2.5%
10-09-25	Wed	195.6	-19.8	10.86k	-9.2%
09-09-25	Tue	215.4	-0.55	722	-0.3%
08-09-25	Mon	215.95	-7.75	2.26k	-3.5%
05-09-25	Fri	223.7	2.15	3.26k	1.0%
04-09-25	Thu	221.55	17.85	2.33k	8.8%
03-09-25	Wed	203.7	5.75	1.03k	2.9%
02-09-25	Tue	197.95	-2.05	52	-1.0%
01-09-25	Mon	200	0.8	8.11k	0.4%
29-08-25	Fri	199.2	-5.7	1.62k	-2.8%
28-08-25	Thu	204.9	5.85	1.29k	2.9%
26-08-25	Tue	199.05	0	28	0.0%
25-08-25	Mon	199.05	-12.1	2.58k	-5.7%
22-08-25	Fri	211.15	-5.1	310	-2.4%
21-08-25	Thu	216.25	13.75	55.27k	6.8%
20-08-25	Wed	202.5	-4.4	439	-2.1%
19-08-25	Tue	206.9	3.65	41	1.8%
18-08-25	Mon	203.25	-4.1	149	-2.0%
14-08-25	Thu	207.35	1.6	1.07k	0.8%
13-08-25	Wed	205.75	-22.85	6.42k	-10.0%
12-08-25	Tue	228.6	-5.05	2.84k	-2.2%
11-08-25	Mon	233.65	21.2	8.94k	10.0%
08-08-25	Fri	212.45	-10.2	1.35k	-4.6%
07-08-25	Thu	222.65	8.6	423	4.0%
06-08-25	Wed	214.05	-3.25	6.62k	-1.5%
05-08-25	Tue	217.3	-11.05	539	-4.8%
04-08-25	Mon	228.35	2.65	22	1.2%
01-08-25	Fri	225.7	-10.15	1.78k	-4.2%
31-07-25	Thu	229.4	-3.7	944	-1.6%
30-07-25	Wed	239.55	1.6	884	0.7%
29-07-25	Tue	237.95	-5.55	240	-2.3%
28-07-25	Mon	243.5	0.25	482	0.1%
25-07-25	Fri	243.25	1.8	2.14k	0.7%
24-07-25	Thu	241.45	-11.65	6.66k	-4.6%
23-07-25	Wed	253.1	12.05	23.36k	5.0%
22-07-25	Tue	241.05	11.45	1.15k	5.0%
21-07-25	Mon	229.6	10.9	9.8k	5.0%
18-07-25	Fri	218.7	10.4	18.29k	5.0%
17-07-25	Thu	208.3	-10.95	1.19k	-5.0%
16-07-25	Wed	219.25	-5.2	10.18k	-2.3%
15-07-25	Tue	224.45	0.85	31.11k	0.4%
14-07-25	Mon	223.6	-11.75	1.34k	-5.0%
11-07-25	Fri	235.35	-12.35	5.44k	-5.0%
10-07-25	Thu	247.7	4.7	3.96k	1.9%
09-07-25	Wed	243	9	9.22k	3.8%
08-07-25	Tue	234	-11.95	2.36k	-4.9%
07-07-25	Mon	245.95	-7.05	1.92k	-2.8%
04-07-25	Fri	253	6.05	1.2k	2.4%
03-07-25	Thu	246.95	-12.95	480	-5.0%
02-07-25	Wed	259.9	3.9	27	1.5%
01-07-25	Tue	256	6.75	345	2.7%
30-06-25	Mon	249.25	1.25	524	0.5%
27-06-25	Fri	248	9.7	499	4.1%
26-06-25	Thu	238.3	-10.7	1.23k	-4.3%
25-06-25	Wed	249	-0.7	212	-0.3%
24-06-25	Tue	249.7	0.7	280	0.3%
23-06-25	Mon	249	-3	146	-1.2%
20-06-25	Fri	252	0	37	0.0%
19-06-25	Thu	252	0	175	0.0%
18-06-25	Wed	252	-6	279	-2.3%
17-06-25	Tue	258	-11.9	620	-4.4%
16-06-25	Mon	269.9	-5.3	417	-1.9%
13-06-25	Fri	275.2	6.1	650	2.3%
12-06-25	Thu	269.1	10.15	1.05k	3.9%
11-06-25	Wed	258.95	8.05	114	3.2%