Ai Champdany Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Ai Champdany Industries Ltd		MCap (aprox) 116.2 Crores	Symbol : 532806	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.6%	5.0%	18.8%	10.6%	37.7%	-27.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	37.8	-0.19	68	-0.5%
28-07-26	Tue	37.99	0.99	339	2.7%	Data Update : 7 PM
27-07-26	Mon	37	0.34	898	0.9%	29-07-26 : 37.8
24-07-26	Fri	36.66	1.56	176	4.4%
23-07-26	Thu	35.1	-1.33	1.08k	-3.7%	Compared to  :  20-07-26 34.8
22-07-26	Wed	36.43	1.73	1.44k	5.0%
21-07-26	Tue	34.7	-0.1	100	-0.3%	7 Days %
20-07-26	Mon	34.8	-1.2	565	-3.3%	8.6%
17-07-26	Fri	36	-0.65	924	-1.8%
16-07-26	Thu	36.65	1.2	1.5k	3.4%	Compared to  :  29-06-26 36
15-07-26	Wed	35.45	1.45	224	4.3%
14-07-26	Tue	34	0.47	772	1.4%	1 Month %
13-07-26	Mon	33.53	-1.5	86	-4.3%	5.0%
10-07-26	Fri	35.03	-0.27	930	-0.8%	.
09-07-26	Thu	35.3	1.57	1.55k	4.7%	Compared to  :  29-05-26 31.83
08-07-26	Wed	33.73	-1.77	809	-5.0%
07-07-26	Tue	35.5	0.9	818	2.6%	2 Months %
06-07-26	Mon	34.6	0.84	452	2.5%	18.8%
03-07-26	Fri	33.76	-1.77	5.2k	-5.0%
02-07-26	Thu	35.53	-0.32	1.7k	-0.9%	Compared to  :  29-04-26 34.19
01-07-26	Wed	35.85	1.65	1.55k	4.8%
30-06-26	Tue	34.2	-1.8	2.89k	-5.0%	3 Months %
29-06-26	Mon	36	-1.69	3.02k	-4.5%	10.6%
25-06-26	Thu	37.69	-0.31	65	-0.8%
24-06-26	Wed	38	-1.12	294	-2.9%	Compared to  :  29-01-26 27.45
23-06-26	Tue	39.12	-1.68	1.3k	-4.1%
22-06-26	Mon	40.8	-0.1	1.04k	-0.2%	6 Months %
19-06-26	Fri	40.9	2.6	3.64k	6.8%	37.7%
18-06-26	Thu	38.3	-0.1	4.03k	-0.3%
17-06-26	Wed	38.4	3.4	14.94k	9.7%	Compared to  :  29-07-25 52
16-06-26	Tue	35	-1.5	1.5k	-4.1%
15-06-26	Mon	36.5	0.45	1.29k	1.2%	1 year %
12-06-26	Fri	36.05	1.04	788	3.0%	-27.3%
11-06-26	Thu	35.01	-1.02	304	-2.8%
10-06-26	Wed	36.03	0.05	1.92k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	35.98	1.53	80	4.4%
08-06-26	Mon	34.45	0.21	1.81k	0.6%
05-06-26	Fri	34.24	-0.12	1.66k	-0.3%
04-06-26	Thu	34.36	0.38	553	1.1%
03-06-26	Wed	33.98	-1.11	3.9k	-3.2%
02-06-26	Tue	35.09	1.67	10.52k	5.0%
01-06-26	Mon	33.42	1.59	5.24k	5.0%
29-05-26	Fri	31.83	-0.32	67	-1.0%
27-05-26	Wed	32.15	1.19	568	3.8%
26-05-26	Tue	30.96	-0.78	137	-2.5%
25-05-26	Mon	31.74	-0.44	1.34k	-1.4%
22-05-26	Fri	32.18	1.33	1.24k	4.3%
21-05-26	Thu	30.85	-0.98	2.9k	-3.1%
20-05-26	Wed	31.83	0.3	865	1.0%
19-05-26	Tue	31.53	-1.62	153	-4.9%
18-05-26	Mon	33.15	1	588	3.1%
15-05-26	Fri	32.15	0.12	385	0.4%
14-05-26	Thu	32.03	-0.33	2.36k	-1.0%
13-05-26	Wed	32.36	-1.69	1.44k	-5.0%
12-05-26	Tue	34.05	-1	1.26k	-2.9%
11-05-26	Mon	35.05	-0.13	1.13k	-0.4%
08-05-26	Fri	35.18	-0.72	1.54k	-2.0%
07-05-26	Thu	35.9	0.95	995	2.7%
06-05-26	Wed	34.95	1.26	6.31k	3.7%
05-05-26	Tue	33.69	-0.81	1.06k	-2.3%
04-05-26	Mon	34.5	0.1	973	0.3%
30-04-26	Thu	34.4	0.21	2.03k	0.6%
29-04-26	Wed	34.19	0.5	778	1.5%
28-04-26	Tue	33.69	1.6	1.1k	5.0%
27-04-26	Mon	32.09	-0.21	1.36k	-0.7%
24-04-26	Fri	32.3	-1.7	507	-5.0%
23-04-26	Thu	34	-0.99	110	-2.8%
22-04-26	Wed	34.99	-0.26	4.59k	-0.7%
21-04-26	Tue	35.25	-1.55	549	-4.2%
20-04-26	Mon	36.8	0.36	219	1.0%
17-04-26	Fri	36.44	-1.91	7.68k	-5.0%
16-04-26	Thu	38.35	2.39	6.75k	6.6%
15-04-26	Wed	35.96	3.96	10.52k	12.4%
13-04-26	Mon	32	-1.79	3.1k	-5.3%
10-04-26	Fri	33.79	0.13	4.21k	0.4%
09-04-26	Thu	33.66	1.77	10.64k	5.6%
08-04-26	Wed	31.89	5.3	19.52k	19.9%
07-04-26	Tue	26.59	2.1	1.39k	8.6%
06-04-26	Mon	24.49	1.99	2.48k	8.8%
02-04-26	Thu	22.5	1.82	2.94k	8.8%
01-04-26	Wed	20.68	0.29	3k	1.4%
30-03-26	Mon	20.39	-1.52	1.02k	-6.9%
27-03-26	Fri	21.91	-1.11	86	-4.8%
25-03-26	Wed	23.02	-0.75	1.34k	-3.2%
24-03-26	Tue	23.77	2.09	6.1k	9.6%
23-03-26	Mon	21.68	-2.4	7.65k	-10.0%
20-03-26	Fri	24.08	-1.61	2.98k	-6.3%
19-03-26	Thu	25.69	0.5	253	2.0%
18-03-26	Wed	25.19	-2.28	401	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.47	0.38	3.03k	1.4%
26-02-26	Thu	27.09	0.19	636	0.7%
25-02-26	Wed	26.9	0.79	852	3.0%
24-02-26	Tue	26.11	-1.01	2.88k	-3.7%
23-02-26	Mon	27.12	-1.53	140	-5.3%
20-02-26	Fri	28.65	0.18	1.07k	0.6%
19-02-26	Thu	28.47	0.5	1.09k	1.8%
18-02-26	Wed	27.97	1.15	3.77k	4.3%
17-02-26	Tue	26.82	-1.45	4.77k	-5.1%
16-02-26	Mon	28.27	-1.06	764	-3.6%
13-02-26	Fri	29.33	-0.07	1.5k	-0.2%
12-02-26	Thu	29.4	0.35	3.15k	1.2%
11-02-26	Wed	29.05	0.62	802	2.2%
10-02-26	Tue	28.43	-0.84	2.14k	-2.9%
09-02-26	Mon	29.27	0.47	413	1.6%
06-02-26	Fri	28.8	-1.38	7.53k	-4.6%
05-02-26	Thu	30.18	0.29	3.16k	1.0%
04-02-26	Wed	29.89	0.77	688	2.6%
03-02-26	Tue	29.12	2.05	8.97k	7.6%
02-02-26	Mon	27.07	-0.06	5.2k	-0.2%
01-02-26	Sun	27.13	-0.71	3.41k	-2.6%
30-01-26	Fri	27.84	0.39	4.23k	1.4%
29-01-26	Thu	27.45	-2.11	404	-7.1%
28-01-26	Wed	29.56	-1.44	5.82k	-4.6%
27-01-26	Tue	31	0.76	5.14k	2.5%
23-01-26	Fri	30.24	1.26	4.7k	4.3%
22-01-26	Thu	28.98	0.8	3.99k	2.8%
21-01-26	Wed	28.18	-1.09	7.91k	-3.7%
20-01-26	Tue	29.27	2.37	5.94k	8.8%
19-01-26	Mon	26.9	-0.07	1.16k	-0.3%
16-01-26	Fri	26.97	0.84	694	3.2%
14-01-26	Wed	26.13	-1.1	1.57k	-4.0%
13-01-26	Tue	27.23	-1.41	3.17k	-4.9%
12-01-26	Mon	28.64	-1.42	1.51k	-4.7%
09-01-26	Fri	30.06	-1.43	11.29k	-4.5%
08-01-26	Thu	31.49	0.16	4.3k	0.5%
07-01-26	Wed	31.33	-4.73	22.16k	-13.1%
06-01-26	Tue	36.06	-1.27	136.8k	-3.4%
05-01-26	Mon	37.33	1.27	2.69k	3.5%
02-01-26	Fri	36.06	-3	9.41k	-7.7%
01-01-26	Thu	39.06	0.56	1.01k	1.5%
31-12-25	Wed	38.5	-3.18	6.4k	-7.6%
30-12-25	Tue	41.68	-2.34	4.12k	-5.3%
29-12-25	Mon	44.02	-0.35	1.83k	-0.8%
26-12-25	Fri	44.37	-2.54	7.17k	-5.4%
24-12-25	Wed	46.91	-1.74	3.28k	-3.6%
23-12-25	Tue	48.65	-1.07	1.03k	-2.2%
22-12-25	Mon	49.72	-1.18	391	-2.3%
19-12-25	Fri	50.9	1.37	83	2.8%
18-12-25	Thu	49.53	-2.46	94	-4.7%
17-12-25	Wed	51.99	3.05	2	6.2%
16-12-25	Tue	48.94	-2.06	281	-4.0%
15-12-25	Mon	51	0.11	536	0.2%
12-12-25	Fri	50.89	2.55	53	5.3%
11-12-25	Thu	48.34	-0.37	764	-0.8%
10-12-25	Wed	48.71	-2.94	1.2k	-5.7%
09-12-25	Tue	51.65	1.02	1.38k	2.0%
08-12-25	Mon	50.63	-0.26	410	-0.5%
05-12-25	Fri	50.89	-0.08	1.23k	-0.2%
04-12-25	Thu	50.97	2.82	1.41k	5.9%
03-12-25	Wed	48.15	-3.65	169	-7.0%
02-12-25	Tue	51.8	0.34	237	0.7%
01-12-25	Mon	51.46	2.66	196	5.5%
28-11-25	Fri	48.8	-1.95	496	-3.8%
27-11-25	Thu	50.75	-0.64	509	-1.2%
26-11-25	Wed	51.39	1.41	333	2.8%
25-11-25	Tue	49.98	3.76	1.54k	8.1%
24-11-25	Mon	46.22	-3.76	1.15k	-7.5%
21-11-25	Fri	49.98	1.27	93	2.6%
20-11-25	Thu	48.71	-0.2	458	-0.4%
19-11-25	Wed	48.91	-2.16	233	-4.2%
18-11-25	Tue	51.07	1.68	250	3.4%
17-11-25	Mon	49.39	-0.84	155	-1.7%
14-11-25	Fri	50.23	0.94	448	1.9%
13-11-25	Thu	49.29	-1.2	626	-2.4%
12-11-25	Wed	50.49	-0.21	374	-0.4%
11-11-25	Tue	50.7	1.78	1.69k	3.6%
10-11-25	Mon	48.92	-1.35	1.12k	-2.7%
07-11-25	Fri	50.27	0.07	2.12k	0.1%
06-11-25	Thu	50.2	-2.7	1k	-5.1%
04-11-25	Tue	52.9	0.19	703	0.4%
03-11-25	Mon	52.71	0.47	246	0.9%
31-10-25	Fri	52.24	-0.66	986	-1.2%
30-10-25	Thu	52.9	0.4	874	0.8%
29-10-25	Wed	52.5	0.35	1.17k	0.7%
28-10-25	Tue	52.15	1.26	60	2.5%
27-10-25	Mon	50.89	-3.04	2.05k	-5.6%
24-10-25	Fri	53.93	0.11	17	0.2%
23-10-25	Thu	53.82	3.44	673	6.8%
21-10-25	Tue	50.38	-3.09	700	-5.8%
20-10-25	Mon	53.47	1.43	108	2.7%
17-10-25	Fri	52.04	3.28	1.52k	6.7%
16-10-25	Thu	48.76	-6.22	3.56k	-11.3%
15-10-25	Wed	54.98	1.73	745	3.2%
14-10-25	Tue	53.25	-1.19	694	-2.2%
13-10-25	Mon	54.44	0.45	169	0.8%
10-10-25	Fri	53.99	0.57	639	1.1%
09-10-25	Thu	53.42	-3.29	1.82k	-5.8%
08-10-25	Wed	56.71	2.4	508	4.4%
07-10-25	Tue	54.31	-1	1.11k	-1.8%
06-10-25	Mon	55.31	-0.91	406	-1.6%
03-10-25	Fri	56.22	0.43	177	0.8%
01-10-25	Wed	55.79	0.78	68	1.4%
30-09-25	Tue	55.01	-0.47	7.36k	-0.8%
29-09-25	Mon	55.48	-1.92	817	-3.3%
26-09-25	Fri	57.4	1.52	1.4k	2.7%
25-09-25	Thu	55.88	0.67	936	1.2%
24-09-25	Wed	55.21	-1.24	2.73k	-2.2%
23-09-25	Tue	56.45	0.19	774	0.3%
22-09-25	Mon	56.26	0.27	874	0.5%
19-09-25	Fri	55.99	0.29	10.91k	0.5%
18-09-25	Thu	55.7	1.52	1.89k	2.8%
17-09-25	Wed	54.18	0.05	514	0.1%
16-09-25	Tue	52.06	2.12	3.67k	4.1%
15-09-25	Mon	52.01	-0.33	178	-0.6%
12-09-25	Fri	52.34	-1.99	2.91k	-3.7%
11-09-25	Thu	54.33	-1.12	1.66k	-2.0%
10-09-25	Wed	55.45	0.82	858	1.5%
09-09-25	Tue	54.63	0.64	739	1.2%
08-09-25	Mon	53.99	1.08	467	2.0%
05-09-25	Fri	52.91	-0.48	287	-0.9%
04-09-25	Thu	53.39	3.79	1.7k	7.6%
03-09-25	Wed	49.6	-3.89	5.09k	-7.3%
02-09-25	Tue	53.49	-2.86	3.58k	-5.1%
01-09-25	Mon	56.35	-3.49	8.05k	-5.8%
29-08-25	Fri	59.84	-3.42	4.54k	-5.4%
28-08-25	Thu	63.26	6.25	8.85k	11.0%
26-08-25	Tue	57.01	1.44	2.28k	2.6%
25-08-25	Mon	55.57	-2.26	574	-3.9%
22-08-25	Fri	57.83	1.83	283	3.3%
21-08-25	Thu	56	-0.11	2.77k	-0.2%
20-08-25	Wed	56.11	-0.89	1.25k	-1.6%
19-08-25	Tue	57	-0.74	1.26k	-1.3%
18-08-25	Mon	57.74	-0.25	551	-0.4%
14-08-25	Thu	57.99	-1.03	3.44k	-1.7%
13-08-25	Wed	59.02	1.47	1.99k	2.6%
12-08-25	Tue	57.55	0.1	556	0.2%
11-08-25	Mon	57.45	-1.68	802	-2.8%
08-08-25	Fri	59.13	-0.07	2.76k	-0.1%
07-08-25	Thu	59.2	3.35	1.91k	6.0%
06-08-25	Wed	55.85	-5.56	4.8k	-9.1%
05-08-25	Tue	61.41	3.73	7.87k	6.5%
04-08-25	Mon	57.68	6.54	13.62k	12.8%
01-08-25	Fri	51.14	1.01	1.08k	2.0%
31-07-25	Thu	50.13	-1.77	1.38k	-3.4%
30-07-25	Wed	51.9	-0.1	571	-0.2%
29-07-25	Tue	52	-1.44	1.14k	-2.7%
28-07-25	Mon	53.44	-1.21	1.85k	-2.2%
25-07-25	Fri	54.65	1.2	5.6k	2.2%
24-07-25	Thu	53.45	-1.39	631	-2.5%