Ai Champdany Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-10-2026 Thursday	BSE Sensex : 74,151.04 +905.01 +1.24%		NSE Nifty 50 : 22,936.75 +237.90 +1.05%		USD - INR 1 $ = Rs 95.23	Find Stock
Share Price in Google :	Ai Champdany Industries Ltd		MCap (aprox) 56.1 Crores	Symbol : 532806	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-3.2%	-17.7%	-51.7%	-46.7%	-65.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-10-26	Thu	18.24	-0.77	822	-4.1%
28-10-26	Wed	19.01	0.01	158	0.1%	Data Update : 7 PM
27-10-26	Tue	19	0.11	2.47k	0.6%	29-10-26 : 18.24
26-10-26	Mon	18.89	-0.21	278	-1.1%
23-10-26	Fri	19.1	-0.64	15	-3.2%	Compared to  :  19-10-26 18.76
22-10-26	Thu	19.74	0.66	3.61k	3.5%
21-10-26	Wed	19.08	0.32	1.88k	1.7%	7 Days %
19-10-26	Mon	18.76	-1.5	10.59k	-7.4%	-2.8%
16-10-26	Fri	20.26	1.05	24.65k	5.5%
15-10-26	Thu	19.21	0.21	277	1.1%	Compared to  :  29-09-26 18.85
14-10-26	Wed	19	0.22	721	1.2%
13-10-26	Tue	18.78	-1.24	8.08k	-6.2%	1 Month %
12-10-26	Mon	20.02	0.82	4.69k	4.3%	-3.2%
09-10-26	Fri	19.2	0.95	3.31k	5.2%	.
08-10-26	Thu	18.25	-0.73	2.63k	-3.8%	Compared to  :  28-08-26 22.15
07-10-26	Wed	18.98	-0.02	799	-0.1%
06-10-26	Tue	19	0.13	433	0.7%	2 Months %
05-10-26	Mon	18.87	0.37	2.11k	2.0%	-17.7%
01-10-26	Thu	18.5	-0.3	1.73k	-1.6%
30-09-26	Wed	18.8	-0.05	626	-0.3%	Compared to  :  29-07-26 37.8
29-09-26	Tue	18.85	0.21	2.29k	1.1%
28-09-26	Mon	18.64	-0.7	3.75k	-3.6%	3 Months %
25-09-26	Fri	19.34	0.79	962	4.3%	-51.7%
24-09-26	Thu	18.55	-0.45	627	-2.4%
23-09-26	Wed	19	0.24	1.78k	1.3%	Compared to  :  29-04-26 34.19
22-09-26	Tue	18.76	-0.95	15.5k	-4.8%
21-09-26	Mon	19.71	0.85	6.61k	4.5%	6 Months %
18-09-26	Fri	18.86	-0.99	4.85k	-5.0%	-46.7%
17-09-26	Thu	19.85	0.46	16.7k	2.4%
16-09-26	Wed	19.39	0.41	832	2.2%	Compared to  :  29-10-25 52.5
15-09-26	Tue	18.98	0.07	3.49k	0.4%
11-09-26	Fri	18.91	-0.67	5.79k	-3.4%	1 year %
10-09-26	Thu	19.58	0.87	2.79k	4.6%	-65.3%
09-09-26	Wed	18.71	-0.97	16.97k	-4.9%
08-09-26	Tue	19.68	0.93	2.24k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-09-26	Mon	18.75	-0.31	22.08k	-1.6%
04-09-26	Fri	19.06	0.9	6.72k	5.0%
03-09-26	Thu	18.16	-0.86	3.71k	-4.5%
02-09-26	Wed	19.02	-1	12.86k	-5.0%
01-09-26	Tue	20.02	-1.04	15.59k	-4.9%
31-08-26	Mon	21.06	-1.09	22.2k	-4.9%
28-08-26	Fri	22.15	-1.15	7.53k	-4.9%
27-08-26	Thu	23.3	-1.2	4.49k	-4.9%
26-08-26	Wed	24.5	-1.25	4.41k	-4.9%
25-08-26	Tue	25.75	-1.3	5.63k	-4.8%
24-08-26	Mon	27.05	-1.4	17.89k	-4.9%
21-08-26	Fri	28.45	-1.42	9.08k	-4.8%
20-08-26	Thu	29.87	-1.23	4.64k	-4.0%
19-08-26	Wed	31.1	-1.51	3.07k	-4.6%
18-08-26	Tue	32.61	-1.71	3.79k	-5.0%
17-08-26	Mon	34.32	-1.8	1.53k	-5.0%
14-08-26	Fri	36.12	-1.9	1.94k	-5.0%
13-08-26	Thu	38.02	1.8	1.48k	5.0%
12-08-26	Wed	36.22	-1.31	643	-3.5%
11-08-26	Tue	37.53	-0.98	577	-2.5%
10-08-26	Mon	38.51	0.47	1.1k	1.2%
07-08-26	Fri	38.04	-0.04	1.25k	-0.1%
06-08-26	Thu	38.08	1.81	820	5.0%
05-08-26	Wed	36.27	0.12	1.12k	0.3%
04-08-26	Tue	36.15	0.02	609	0.1%
03-08-26	Mon	36.13	-1.67	499	-4.4%
31-07-26	Fri	37.8	1.8	4.39k	5.0%
30-07-26	Thu	36	-1.8	121	-4.8%
29-07-26	Wed	37.8	-0.19	68	-0.5%
28-07-26	Tue	37.99	0.99	339	2.7%
27-07-26	Mon	37	0.34	898	0.9%
24-07-26	Fri	36.66	1.56	176	4.4%
23-07-26	Thu	35.1	-1.33	1.08k	-3.7%
22-07-26	Wed	36.43	1.73	1.44k	5.0%
21-07-26	Tue	34.7	-0.1	100	-0.3%
20-07-26	Mon	34.8	-1.2	565	-3.3%
17-07-26	Fri	36	-0.65	924	-1.8%
16-07-26	Thu	36.65	1.2	1.5k	3.4%
15-07-26	Wed	35.45	1.45	224	4.3%
14-07-26	Tue	34	0.47	772	1.4%
13-07-26	Mon	33.53	-1.5	86	-4.3%
10-07-26	Fri	35.03	-0.27	930	-0.8%
09-07-26	Thu	35.3	1.57	1.55k	4.7%
08-07-26	Wed	33.73	-1.77	809	-5.0%
07-07-26	Tue	35.5	0.9	818	2.6%
06-07-26	Mon	34.6	0.84	452	2.5%
03-07-26	Fri	33.76	-1.77	5.2k	-5.0%
02-07-26	Thu	35.53	-0.32	1.7k	-0.9%
01-07-26	Wed	35.85	1.65	1.55k	4.8%
30-06-26	Tue	34.2	-1.8	2.89k	-5.0%
29-06-26	Mon	36	-1.69	3.02k	-4.5%
25-06-26	Thu	37.69	-0.31	65	-0.8%
24-06-26	Wed	38	-1.12	294	-2.9%
23-06-26	Tue	39.12	-1.68	1.3k	-4.1%
22-06-26	Mon	40.8	-0.1	1.04k	-0.2%
19-06-26	Fri	40.9	2.6	3.64k	6.8%
18-06-26	Thu	38.3	-0.1	4.03k	-0.3%
17-06-26	Wed	38.4	3.4	14.94k	9.7%
16-06-26	Tue	35	-1.5	1.5k	-4.1%
15-06-26	Mon	36.5	0.45	1.29k	1.2%
12-06-26	Fri	36.05	1.04	788	3.0%
11-06-26	Thu	35.01	-1.02	304	-2.8%
10-06-26	Wed	36.03	0.05	1.92k	0.1%
09-06-26	Tue	35.98	1.53	80	4.4%
08-06-26	Mon	34.45	0.21	1.81k	0.6%
05-06-26	Fri	34.24	-0.12	1.66k	-0.3%
04-06-26	Thu	34.36	0.38	553	1.1%
03-06-26	Wed	33.98	-1.11	3.9k	-3.2%
02-06-26	Tue	35.09	1.67	10.52k	5.0%
01-06-26	Mon	33.42	1.59	5.24k	5.0%
29-05-26	Fri	31.83	-0.32	67	-1.0%
27-05-26	Wed	32.15	1.19	568	3.8%
26-05-26	Tue	30.96	-0.78	137	-2.5%
25-05-26	Mon	31.74	-0.44	1.34k	-1.4%
22-05-26	Fri	32.18	1.33	1.24k	4.3%
21-05-26	Thu	30.85	-0.98	2.9k	-3.1%
20-05-26	Wed	31.83	0.3	865	1.0%
19-05-26	Tue	31.53	-1.62	153	-4.9%
18-05-26	Mon	33.15	1	588	3.1%
15-05-26	Fri	32.15	0.12	385	0.4%
14-05-26	Thu	32.03	-0.33	2.36k	-1.0%
13-05-26	Wed	32.36	-1.69	1.44k	-5.0%
12-05-26	Tue	34.05	-1	1.26k	-2.9%
11-05-26	Mon	35.05	-0.13	1.13k	-0.4%
08-05-26	Fri	35.18	-0.72	1.54k	-2.0%
07-05-26	Thu	35.9	0.95	995	2.7%
06-05-26	Wed	34.95	1.26	6.31k	3.7%
05-05-26	Tue	33.69	-0.81	1.06k	-2.3%
04-05-26	Mon	34.5	0.1	973	0.3%
30-04-26	Thu	34.4	0.21	2.03k	0.6%
29-04-26	Wed	34.19	0.5	778	1.5%
28-04-26	Tue	33.69	1.6	1.1k	5.0%
27-04-26	Mon	32.09	-0.21	1.36k	-0.7%
24-04-26	Fri	32.3	-1.7	507	-5.0%
23-04-26	Thu	34	-0.99	110	-2.8%
22-04-26	Wed	34.99	-0.26	4.59k	-0.7%
21-04-26	Tue	35.25	-1.55	549	-4.2%
20-04-26	Mon	36.8	0.36	219	1.0%
17-04-26	Fri	36.44	-1.91	7.68k	-5.0%
16-04-26	Thu	38.35	2.39	6.75k	6.6%
15-04-26	Wed	35.96	3.96	10.52k	12.4%
13-04-26	Mon	32	-1.79	3.1k	-5.3%
10-04-26	Fri	33.79	0.13	4.21k	0.4%
09-04-26	Thu	33.66	1.77	10.64k	5.6%
08-04-26	Wed	31.89	5.3	19.52k	19.9%
07-04-26	Tue	26.59	2.1	1.39k	8.6%
06-04-26	Mon	24.49	1.99	2.48k	8.8%
02-04-26	Thu	22.5	1.82	2.94k	8.8%
01-04-26	Wed	20.68	0.29	3k	1.4%
30-03-26	Mon	20.39	-1.52	1.02k	-6.9%
27-03-26	Fri	21.91	-1.11	86	-4.8%
25-03-26	Wed	23.02	-0.75	1.34k	-3.2%
24-03-26	Tue	23.77	2.09	6.1k	9.6%
23-03-26	Mon	21.68	-2.4	7.65k	-10.0%
20-03-26	Fri	24.08	-1.61	2.98k	-6.3%
19-03-26	Thu	25.69	0.5	253	2.0%
18-03-26	Wed	25.19	-2.28	401	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.47	0.38	3.03k	1.4%
26-02-26	Thu	27.09	0.19	636	0.7%
25-02-26	Wed	26.9	0.79	852	3.0%
24-02-26	Tue	26.11	-1.01	2.88k	-3.7%
23-02-26	Mon	27.12	-1.53	140	-5.3%
20-02-26	Fri	28.65	0.18	1.07k	0.6%
19-02-26	Thu	28.47	0.5	1.09k	1.8%
18-02-26	Wed	27.97	1.15	3.77k	4.3%
17-02-26	Tue	26.82	-1.45	4.77k	-5.1%
16-02-26	Mon	28.27	-1.06	764	-3.6%
13-02-26	Fri	29.33	-0.07	1.5k	-0.2%
12-02-26	Thu	29.4	0.35	3.15k	1.2%
11-02-26	Wed	29.05	0.62	802	2.2%
10-02-26	Tue	28.43	-0.84	2.14k	-2.9%
09-02-26	Mon	29.27	0.47	413	1.6%
06-02-26	Fri	28.8	-1.38	7.53k	-4.6%
05-02-26	Thu	30.18	0.29	3.16k	1.0%
04-02-26	Wed	29.89	0.77	688	2.6%
03-02-26	Tue	29.12	2.05	8.97k	7.6%
02-02-26	Mon	27.07	-0.06	5.2k	-0.2%
01-02-26	Sun	27.13	-0.71	3.41k	-2.6%
30-01-26	Fri	27.84	0.39	4.23k	1.4%
29-01-26	Thu	27.45	-2.11	404	-7.1%
28-01-26	Wed	29.56	-1.44	5.82k	-4.6%
27-01-26	Tue	31	0.76	5.14k	2.5%
23-01-26	Fri	30.24	1.26	4.7k	4.3%
22-01-26	Thu	28.98	0.8	3.99k	2.8%
21-01-26	Wed	28.18	-1.09	7.91k	-3.7%
20-01-26	Tue	29.27	2.37	5.94k	8.8%
19-01-26	Mon	26.9	-0.07	1.16k	-0.3%
16-01-26	Fri	26.97	0.84	694	3.2%
14-01-26	Wed	26.13	-1.1	1.57k	-4.0%
13-01-26	Tue	27.23	-1.41	3.17k	-4.9%
12-01-26	Mon	28.64	-1.42	1.51k	-4.7%
09-01-26	Fri	30.06	-1.43	11.29k	-4.5%
08-01-26	Thu	31.49	0.16	4.3k	0.5%
07-01-26	Wed	31.33	-4.73	22.16k	-13.1%
06-01-26	Tue	36.06	-1.27	136.8k	-3.4%
05-01-26	Mon	37.33	1.27	2.69k	3.5%
02-01-26	Fri	36.06	-3	9.41k	-7.7%
01-01-26	Thu	39.06	0.56	1.01k	1.5%
31-12-25	Wed	38.5	-3.18	6.4k	-7.6%
30-12-25	Tue	41.68	-2.34	4.12k	-5.3%
29-12-25	Mon	44.02	-0.35	1.83k	-0.8%
26-12-25	Fri	44.37	-2.54	7.17k	-5.4%
24-12-25	Wed	46.91	-1.74	3.28k	-3.6%
23-12-25	Tue	48.65	-1.07	1.03k	-2.2%
22-12-25	Mon	49.72	-1.18	391	-2.3%
19-12-25	Fri	50.9	1.37	83	2.8%
18-12-25	Thu	49.53	3.05	2	6.2%
17-12-25	Wed	51.99	-2.46	94	-4.7%
16-12-25	Tue	48.94	-2.06	281	-4.0%
15-12-25	Mon	51	0.11	536	0.2%
12-12-25	Fri	50.89	2.55	53	5.3%
11-12-25	Thu	48.34	-0.37	764	-0.8%
10-12-25	Wed	48.71	-2.94	1.2k	-5.7%
09-12-25	Tue	51.65	1.02	1.38k	2.0%
08-12-25	Mon	50.63	-0.26	410	-0.5%
05-12-25	Fri	50.89	-0.08	1.23k	-0.2%
04-12-25	Thu	50.97	2.82	1.41k	5.9%
03-12-25	Wed	48.15	-3.65	169	-7.0%
02-12-25	Tue	51.8	0.34	237	0.7%
01-12-25	Mon	51.46	2.66	196	5.5%
28-11-25	Fri	48.8	-1.95	496	-3.8%
27-11-25	Thu	50.75	-0.64	509	-1.2%
26-11-25	Wed	51.39	1.41	333	2.8%
25-11-25	Tue	49.98	3.76	1.54k	8.1%
24-11-25	Mon	46.22	-3.76	1.15k	-7.5%
21-11-25	Fri	49.98	1.27	93	2.6%
20-11-25	Thu	48.71	-0.2	458	-0.4%
19-11-25	Wed	48.91	-2.16	233	-4.2%
18-11-25	Tue	51.07	1.68	250	3.4%
17-11-25	Mon	49.39	-0.84	155	-1.7%
14-11-25	Fri	50.23	0.94	448	1.9%
13-11-25	Thu	49.29	-1.2	626	-2.4%
12-11-25	Wed	50.49	-0.21	374	-0.4%
11-11-25	Tue	50.7	1.78	1.69k	3.6%
10-11-25	Mon	48.92	-1.35	1.12k	-2.7%
07-11-25	Fri	50.27	0.07	2.12k	0.1%
06-11-25	Thu	50.2	-2.7	1k	-5.1%
04-11-25	Tue	52.9	0.19	703	0.4%
03-11-25	Mon	52.71	0.47	246	0.9%
31-10-25	Fri	52.24	-0.66	986	-1.2%
30-10-25	Thu	52.9	0.4	874	0.8%
29-10-25	Wed	52.5	0.35	1.17k	0.7%
28-10-25	Tue	52.15	1.26	60	2.5%
27-10-25	Mon	50.89	-3.04	2.05k	-5.6%