Ai Champdany Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Ai Champdany Industries Ltd MCap (aprox)
84 Crores		 Symbol :
532806		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.2% -5.3% -37.6% -49.5% -56.6% -35.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 25.99 -1.21 871 -4.4%
26-02-26 Thu 27.2 -0.27 462 -1.0% Data Update : 8 PM
25-02-26 Wed 27.47 0.38 3.03k 1.4% 27-02-26 : 25.99
24-02-26 Tue 27.09 0.19 636 0.7%
23-02-26 Mon 26.9 0.79 852 3.0% Compared to  :
 19-02-26
27.12
20-02-26 Fri 26.11 -1.01 2.88k -3.7%
19-02-26 Thu 27.12 -1.53 140 -5.3% 7 Days %
18-02-26 Wed 28.65 0.18 1.07k 0.6% -4.2%
17-02-26 Tue 28.47 0.5 1.09k 1.8%  
16-02-26 Mon 27.97 1.15 3.77k 4.3% Compared to  :
 27-01-26
27.45
13-02-26 Fri 26.82 -1.45 4.77k -5.1%
12-02-26 Thu 28.27 -1.06 764 -3.6% 1 Month %
11-02-26 Wed 29.33 -0.07 1.5k -0.2% -5.3%
10-02-26 Tue 29.4 0.35 3.15k 1.2% .
09-02-26 Mon 29.05 0.62 802 2.2% Compared to  :
 26-12-25
41.68
06-02-26 Fri 28.43 -0.84 2.14k -2.9%
05-02-26 Thu 29.27 0.47 413 1.6% 2 Months %
04-02-26 Wed 28.8 -1.38 7.53k -4.6% -37.6%
03-02-26 Tue 30.18 0.29 3.16k 1.0%  
02-02-26 Mon 29.89 0.77 688 2.6% Compared to  :
 27-11-25
51.46
01-02-26 Sun 29.12 2.05 8.97k 7.6%
30-01-26 Fri 27.07 -0.06 5.2k -0.2% 3 Months %
29-01-26 Thu 27.13 -0.71 3.41k -2.6% -49.5%
28-01-26 Wed 27.84 0.39 4.23k 1.4%  
27-01-26 Tue 27.45 -2.11 404 -7.1% Compared to  :
 26-08-25
59.84
23-01-26 Fri 29.56 -1.44 5.82k -4.6%
22-01-26 Thu 31 0.76 5.14k 2.5% 6 Months %
21-01-26 Wed 30.24 1.26 4.7k 4.3% -56.6%
20-01-26 Tue 28.98 0.8 3.99k 2.8%  
19-01-26 Mon 28.18 -1.09 7.91k -3.7% Compared to  :
 27-02-25
40.36
16-01-26 Fri 29.27 2.37 5.94k 8.8%
14-01-26 Wed 26.9 -0.07 1.16k -0.3% 1 year %
13-01-26 Tue 26.97 0.84 694 3.2% -35.6%
12-01-26 Mon 26.13 -1.1 1.57k -4.0%  
09-01-26 Fri 27.23 -1.41 3.17k -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 28.64 -1.42 1.51k -4.7%
07-01-26 Wed 30.06 -1.43 11.29k -4.5%
06-01-26 Tue 31.49 0.16 4.3k 0.5%
05-01-26 Mon 31.33 -4.73 22.16k -13.1%
02-01-26 Fri 36.06 -1.27 136.8k -3.4%
01-01-26 Thu 37.33 1.27 2.69k 3.5%
31-12-25 Wed 36.06 -3 9.41k -7.7%
30-12-25 Tue 39.06 0.56 1.01k 1.5%
29-12-25 Mon 38.5 -3.18 6.4k -7.6%
26-12-25 Fri 41.68 -2.34 4.12k -5.3%
24-12-25 Wed 44.02 -0.35 1.83k -0.8%
23-12-25 Tue 44.37 -2.54 7.17k -5.4%
22-12-25 Mon 46.91 -1.74 3.28k -3.6%
19-12-25 Fri 48.65 -1.07 1.03k -2.2%
18-12-25 Thu 49.72 -1.18 391 -2.3%
17-12-25 Wed 50.9 1.37 83 2.8%
16-12-25 Tue 49.53 -2.46 94 -4.7%
15-12-25 Mon 51.99 3.05 2 6.2%
12-12-25 Fri 48.94 -2.06 281 -4.0%
11-12-25 Thu 51 0.11 536 0.2%
10-12-25 Wed 50.89 2.55 53 5.3%
09-12-25 Tue 48.34 -0.37 764 -0.8%
08-12-25 Mon 48.71 -2.94 1.2k -5.7%
05-12-25 Fri 51.65 1.02 1.38k 2.0%
04-12-25 Thu 50.63 -0.26 410 -0.5%
03-12-25 Wed 50.89 -0.08 1.23k -0.2%
02-12-25 Tue 50.97 2.82 1.41k 5.9%
01-12-25 Mon 48.15 -3.65 169 -7.0%
28-11-25 Fri 51.8 0.34 237 0.7%
27-11-25 Thu 51.46 2.66 196 5.5%
26-11-25 Wed 48.8 -1.95 496 -3.8%
25-11-25 Tue 50.75 -0.64 509 -1.2%
24-11-25 Mon 51.39 1.41 333 2.8%
21-11-25 Fri 49.98 3.76 1.54k 8.1%
20-11-25 Thu 46.22 -3.76 1.15k -7.5%
19-11-25 Wed 49.98 1.27 93 2.6%
18-11-25 Tue 48.71 -0.2 458 -0.4%
17-11-25 Mon 48.91 -2.16 233 -4.2%  
14-11-25 Fri 51.07 1.68 250 3.4%  
13-11-25 Thu 49.39 -0.84 155 -1.7%  
12-11-25 Wed 50.23 0.94 448 1.9%  
11-11-25 Tue 49.29 -1.2 626 -2.4%  
10-11-25 Mon 50.49 -0.21 374 -0.4%  
07-11-25 Fri 50.7 1.78 1.69k 3.6%  
06-11-25 Thu 48.92 -1.35 1.12k -2.7%  
04-11-25 Tue 50.2 -2.7 1k -5.1%  
03-11-25 Mon 50.27 0.07 2.12k 0.1%  
31-10-25 Fri 52.9 0.19 703 0.4%  
30-10-25 Thu 52.71 0.47 246 0.9%  
29-10-25 Wed 52.24 -0.66 986 -1.2%  
28-10-25 Tue 52.9 0.4 874 0.8%  
27-10-25 Mon 52.5 0.35 1.17k 0.7%  
24-10-25 Fri 52.15 1.26 60 2.5%  
23-10-25 Thu 50.89 -3.04 2.05k -5.6%  
21-10-25 Tue 53.93 0.11 17 0.2%  
20-10-25 Mon 53.82 3.44 673 6.8%  
17-10-25 Fri 53.47 1.43 108 2.7%  
16-10-25 Thu 50.38 -3.09 700 -5.8%  
15-10-25 Wed 52.04 3.28 1.52k 6.7%  
14-10-25 Tue 48.76 -6.22 3.56k -11.3%  
13-10-25 Mon 54.98 1.73 745 3.2%  
10-10-25 Fri 53.25 -1.19 694 -2.2%  
09-10-25 Thu 54.44 0.45 169 0.8%  
08-10-25 Wed 53.99 0.57 639 1.1%  
07-10-25 Tue 53.42 -3.29 1.82k -5.8%  
06-10-25 Mon 56.71 2.4 508 4.4%  
03-10-25 Fri 54.31 -1 1.11k -1.8%  
01-10-25 Wed 55.31 -0.91 406 -1.6%  
30-09-25 Tue 56.22 0.43 177 0.8%  
29-09-25 Mon 55.79 0.78 68 1.4%  
26-09-25 Fri 55.01 -0.47 7.36k -0.8%  
25-09-25 Thu 55.48 -1.92 817 -3.3%  
24-09-25 Wed 57.4 1.52 1.4k 2.7%  
23-09-25 Tue 55.88 0.67 936 1.2%  
22-09-25 Mon 56.45 0.19 774 0.3%  
19-09-25 Fri 55.21 -1.24 2.73k -2.2%  
18-09-25 Thu 56.26 0.27 874 0.5%  
17-09-25 Wed 55.99 0.29 10.91k 0.5%  
16-09-25 Tue 55.7 1.52 1.89k 2.8%  
15-09-25 Mon 54.18 2.12 3.67k 4.1%  
12-09-25 Fri 52.06 0.05 514 0.1%  
11-09-25 Thu 52.01 -0.33 178 -0.6%  
10-09-25 Wed 52.34 -1.99 2.91k -3.7%  
09-09-25 Tue 54.33 -1.12 1.66k -2.0%  
08-09-25 Mon 55.45 0.82 858 1.5%  
05-09-25 Fri 54.63 0.64 739 1.2%  
04-09-25 Thu 52.91 -0.48 287 -0.9%  
03-09-25 Wed 53.99 1.08 467 2.0%  
02-09-25 Tue 53.39 3.79 1.7k 7.6%  
01-09-25 Mon 49.6 -3.89 5.09k -7.3%  
29-08-25 Fri 53.49 -2.86 3.58k -5.1%  
28-08-25 Thu 56.35 -3.49 8.05k -5.8%  
26-08-25 Tue 59.84 -3.42 4.54k -5.4%  
25-08-25 Mon 63.26 6.25 8.85k 11.0%  
22-08-25 Fri 57.01 1.44 2.28k 2.6%  
21-08-25 Thu 55.57 -2.26 574 -3.9%  
20-08-25 Wed 57.83 1.83 283 3.3%  
19-08-25 Tue 56 -0.11 2.77k -0.2%  
18-08-25 Mon 56.11 -0.89 1.25k -1.6%  
14-08-25 Thu 57 -0.74 1.26k -1.3%  
13-08-25 Wed 57.74 -0.25 551 -0.4%  
12-08-25 Tue 57.99 -1.03 3.44k -1.7%  
11-08-25 Mon 59.02 1.47 1.99k 2.6%  
08-08-25 Fri 57.55 0.1 556 0.2%  
07-08-25 Thu 57.45 -1.68 802 -2.8%  
06-08-25 Wed 59.13 -0.07 2.76k -0.1%  
05-08-25 Tue 59.2 3.35 1.91k 6.0%  
04-08-25 Mon 55.85 -5.56 4.8k -9.1%  
01-08-25 Fri 61.41 3.73 7.87k 6.5%  
31-07-25 Thu 51.14 1.01 1.08k 2.0%  
30-07-25 Wed 57.68 6.54 13.62k 12.8%  
29-07-25 Tue 50.13 -1.77 1.38k -3.4%  
28-07-25 Mon 51.9 -0.1 571 -0.2%  
25-07-25 Fri 52 -1.44 1.14k -2.7%  
24-07-25 Thu 53.44 -1.21 1.85k -2.2%  
23-07-25 Wed 54.65 1.2 5.6k 2.2%  
22-07-25 Tue 53.45 -1.39 631 -2.5%  
21-07-25 Mon 54.84 -0.29 747 -0.5%  
18-07-25 Fri 55.13 0.82 1.44k 1.5%  
17-07-25 Thu 54.31 0.3 1.21k 0.6%  
16-07-25 Wed 54.01 1.18 1.19k 2.2%  
15-07-25 Tue 52.83 -1.73 2.21k -3.2%  
14-07-25 Mon 54.56 -2.43 1.31k -4.3%  
11-07-25 Fri 56.99 -0.36 774 -0.6%  
10-07-25 Thu 57.35 -1.29 1.85k -2.2%  
09-07-25 Wed 58.64 1.07 2.89k 1.9%  
08-07-25 Tue 57.57 4.72 3.27k 8.9%  
07-07-25 Mon 52.85 -2.21 1.99k -4.0%  
04-07-25 Fri 55.06 0.25 933 0.5%  
03-07-25 Thu 54.81 1.11 1.4k 2.1%  
02-07-25 Wed 53.7 -5.91 17.19k -9.9%  
01-07-25 Tue 59.61 7.77 52.29k 15.0%  
30-06-25 Mon 51.84 8.64 17.18k 20.0%  
27-06-25 Fri 43.2 3.58 2.08k 9.0%  
26-06-25 Thu 39.62 -5.21 2.47k -11.6%  
25-06-25 Wed 44.83 -0.32 296 -0.7%  
24-06-25 Tue 45.15 -0.5 276 -1.1%  
23-06-25 Mon 45.65 1.75 1.92k 4.0%  
20-06-25 Fri 43.9 2.2 44 5.3%  
19-06-25 Thu 41.7 0.19 52 0.5%  
18-06-25 Wed 41.51 0.01 880 0.0%  
17-06-25 Tue 41.5 -2.2 738 -5.0%  
16-06-25 Mon 43.7 2.05 7 4.9%  
13-06-25 Fri 41.65 -0.54 452 -1.3%  
12-06-25 Thu 42.19 0 229 0.0%  
11-06-25 Wed 42.19 -1.51 1.61k -3.5%  
10-06-25 Tue 43.7 -0.3 500 -0.7%  
09-06-25 Mon 44 1.58 12 3.7%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 42.42 #N/A 594 3.1%  
04-06-25 Wed 41.14 -0.96 453 -2.3%  
03-06-25 Tue 42.1 -1.73 98 -3.9%  
02-06-25 Mon 43.83 0.43 7 1.0%  
30-05-25 Fri 43.4 -0.87 311 -2.0%  
29-05-25 Thu 44.27 1.24 3.76k 2.9%  
28-05-25 Wed 43.03 1.61 1.97k 3.9%  
27-05-25 Tue 42.25 -0.33 164 -0.8%  
26-05-25 Mon 41.42 -0.83 366 -2.0%  
23-05-25 Fri 42.58 1.82 1.08k 4.5%  
22-05-25 Thu 40.76 -2.22 1.32k -5.2%  
21-05-25 Wed 42.98 -0.01 217 0.0%  
20-05-25 Tue 42.99 0.79 563 1.9%  
19-05-25 Mon 42.2 -0.83 383 -1.9%  
16-05-25 Fri 43.03 -0.72 1.36k -1.6%  
15-05-25 Thu 43.75 2.25 363 5.4%  
14-05-25 Wed 41.23 -1.52 631 -3.6%  
13-05-25 Tue 41.5 0.27 2.57k 0.7%  
12-05-25 Mon 42.75 5.36 1.28k 14.3%  
09-05-25 Fri 37.39 0.09 416 0.2%  
08-05-25 Thu 42.08 -4.69 1k -11.1%  
07-05-25 Wed 41.99 -1.77 199 -4.0%  
06-05-25 Tue 43.76 1.38 1.09k 3.3%  
05-05-25 Mon 42.38 1.07 1.93k 2.6%  
02-05-25 Fri 41.31 -4.14 106 -9.1%  
30-04-25 Wed 45.45 0.65 290 1.5%  
29-04-25 Tue 44.8 -0.1 235 -0.2%  
28-04-25 Mon 44.9 0.95 64 2.2%  
25-04-25 Fri 43.95 -1.6 1.23k -3.5%  
24-04-25 Thu 45.55 -1.05 1.05k -2.3%  
23-04-25 Wed 46.77 -0.18 774 -0.4%  
22-04-25 Tue 46.6 -0.17 419 -0.4%  
21-04-25 Mon 46.95 1.51 1.84k 3.3%  
17-04-25 Thu 45.44 2.18 1.27k 5.0%  
16-04-25 Wed 43.26 3.19 875 8.0%  
15-04-25 Tue 40.07 -2.87 1.28k -6.7%  
11-04-25 Fri 42.94 1.72 369 4.2%  
09-04-25 Wed 41.22 -2.22 236 -5.1%  
08-04-25 Tue 43.44 3.44 316 8.6%  
07-04-25 Mon 40 -1.22 577 -3.0%  
04-04-25 Fri 41.22 -2.93 258 -6.6%  
03-04-25 Thu 44.15 -0.4 1.41k -0.9%  
02-04-25 Wed 44.55 1.59 315 3.7%  
01-04-25 Tue 42.96 2.68 44 6.7%  
28-03-25 Fri 40.28 -2.06 1.83k -4.9%  
27-03-25 Thu 42.34 -1.59 650 -3.6%  
26-03-25 Wed 43.93 0.43 37 1.0%  
25-03-25 Tue 43.5 -2.4 184 -5.2%  
24-03-25 Mon 45.9 3.89 2.47k 9.3%  
21-03-25 Fri 42.01 -2.91 66 -6.5%  
20-03-25 Thu 44.92 2.82 799 6.7%  
19-03-25 Wed 42.1 -0.33 197 -0.8%  
18-03-25 Tue 42.43 1.43 131 3.5%  
17-03-25 Mon 41 1 216 2.5%  
13-03-25 Thu 39.89 -3.01 1.64k -7.0%  
12-03-25 Wed 40 0.11 176 0.3%  
11-03-25 Tue 42.9 3.9 1.84k 10.0%  
10-03-25 Mon 39 -2.7 19 -6.5%  
07-03-25 Fri 41.7 2.6 926 6.6%  
06-03-25 Thu 39.1 -0.41 154 -1.0%  
05-03-25 Wed 39.51 0.41 3.47k 1.0%  
04-03-25 Tue 39.1 -2.18 1.73k -5.3%  
03-03-25 Mon 41.28 2.22 471 5.7%  
28-02-25 Fri 39.06 -1.3 520 -3.2%  
27-02-25 Thu 40.36 -0.04 97 -0.1%  
25-02-25 Tue 40.4 -0.6 2.13k -1.5%