Aik Pipes And Polymers Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Aik Pipes And Polymers Limited MCap (aprox)
20.8 Crores		 Symbol :
544072		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
14.7% 11.2% 46.4% 40.4%    
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 32.65 0.8 3.2k 2.5%
03-09-26 Thu 31.85 0.75 2.4k 2.4% Data Update : 7 PM
02-09-26 Wed 31.1 1.33 3.2k 4.5% 04-09-26 : 32.65
01-09-26 Tue 29.77   800 4.9%
31-08-26 Mon         Compared to  :
 26-08-26
28.47
28-08-26 Fri 28.37 1.31 7.2k 4.8%
27-08-26 Thu 27.06 -1.41 800 -5.0% 7 Days %
26-08-26 Wed 28.47 1.35 2.4k 5.0% 14.7%
25-08-26 Tue 27.12 1.29 1.6k 5.0%  
24-08-26 Mon 25.83 1.23 1.6k 5.0% Compared to  :
 04-08-26
29.35
21-08-26 Fri 24.6 -1.29 4k -5.0%
20-08-26 Thu 25.89 -1.36 2.4k -5.0% 1 Month %
19-08-26 Wed 27.25   10.4k 5.0% 11.2%
18-08-26 Tue         .
17-08-26 Mon 25.96   4k -5.0% Compared to  :
 03-07-26
22.3
14-08-26 Fri        
13-08-26 Thu 27.32 -1.43 3.2k -5.0% 2 Months %
12-08-26 Wed 28.75 -1.51 4k -5.0% 46.4%
11-08-26 Tue 30.26   3.2k -5.0%  
10-08-26 Mon         Compared to  :
 04-06-26
23.26
07-08-26 Fri 31.85 0.83 3.2k 2.7%
06-08-26 Thu 31.02 0.45 3.2k 1.5% 3 Months %
05-08-26 Wed 30.57 1.22 4.8k 4.2% 40.4%
04-08-26 Tue 29.35 1.32 10.4k 4.7%  
03-08-26 Mon 28.03 1.33 8.8k 5.0% Compared to  :
 04-03-26
31-07-26 Fri 26.7 1.26 1.6k 5.0%
30-07-26 Thu 25.44 0 800 0.0% 6 Months %
29-07-26 Wed 25.44 -1.27 3.2k -4.8%  
28-07-26 Tue 26.71 1.27 4.8k 5.0%  
27-07-26 Mon 25.44 1.21 8k 5.0% #N/A
24-07-26 Fri 24.23 1.07 3.2k 4.6%
23-07-26 Thu 23.16 1.1 4k 5.0% 1 year %
22-07-26 Wed 22.06   1.6k 5.0%  
21-07-26 Tue          
20-07-26 Mon 21.01   1.6k -0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri        
16-07-26 Thu 21.08 -0.52 6.4k -2.4%
15-07-26 Wed 21.6 -0.3 3.2k -1.4%
14-07-26 Tue 21.9 0.1 2.4k 0.5%
13-07-26 Mon 21.8 1.03 8k 5.0%
10-07-26 Fri 20.77 -0.85 1.6k -3.9%
09-07-26 Thu 21.62 -1.13 800 -5.0%
08-07-26 Wed 22.75 -0.4 3.2k -1.7%
07-07-26 Tue 23.15 0 800 0.0%
06-07-26 Mon 23.15 0.85 800 3.8%
03-07-26 Fri 22.3 1.06 2.4k 5.0%
02-07-26 Thu 21.24 -0.56 3.2k -2.6%
01-07-26 Wed 21.8 1.03 4.8k 5.0%
30-06-26 Tue 20.77 -0.96 2.4k -4.4%
29-06-26 Mon 21.73   1.6k -4.6%
25-06-26 Thu        
24-06-26 Wed 22.77 1.08 1.6k 5.0%
23-06-26 Tue 21.69 -0.8 5.6k -3.6%
22-06-26 Mon 22.49 -0.34 1.6k -1.5%
19-06-26 Fri 22.83   4.8k -1.6%
18-06-26 Thu        
17-06-26 Wed 23.2 0.25 1.6k 1.1%
16-06-26 Tue 22.95 -1.05 3.2k -4.4%
15-06-26 Mon 24 0.5 1.6k 2.1%
12-06-26 Fri 23.5 0.5 6.4k 2.2%
11-06-26 Thu 23   8.8k -4.0%
10-06-26 Wed        
09-06-26 Tue        
08-06-26 Mon 23.95 0.69 800 3.0%
05-06-26 Fri 23.26 0 3.2k 0.0%
04-06-26 Thu 23.26 -0.84 3.2k -3.5%
03-06-26 Wed 24.1 -1.26 4.8k -5.0%
02-06-26 Tue 25.36 1.2 12.8k 5.0%
01-06-26 Mon 24.16 -0.18 3.2k -0.7%
29-05-26 Fri 24.34 -1.28 2.4k -5.0%
27-05-26 Wed 25.62 #N/A 800 0.0%
26-05-26 Tue #N/A #N/A   #N/A
25-05-26 Mon 25.62 0 2.4k 0.0%  
22-05-26 Fri 25.62 -1.32 1.6k -4.9%  
21-05-26 Thu 26.94 0.84 8k 3.2%  
20-05-26 Wed 26.1 #N/A 800 0.5%  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri 25.97 0.97 4k 3.9%  
14-05-26 Thu 25 0.75 6.4k 3.1%  
13-05-26 Wed 24.25 -1.25 5.6k -4.9%  
12-05-26 Tue 25.5 #N/A 800 -4.1%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 26.6 0.93 5.6k 3.6%  
06-05-26 Wed 25.67 -1.34 6.4k -5.0%  
05-05-26 Tue 27.01 -0.38 800 -1.4%  
04-05-26 Mon 27.39 1.3 10.4k 5.0%  
30-04-26 Thu 26.09 -1.37 1.6k -5.0%  
29-04-26 Wed 27.46 -1.44 11.2k -5.0%  
28-04-26 Tue 28.9 -1.52 2.4k -5.0%  
27-04-26 Mon 30.42 -1.6 800 -5.0%  
24-04-26 Fri 32.02 -1.68 1.6k -5.0%  
23-04-26 Thu 33.7 -1.77 4.8k -5.0%  
22-04-26 Wed 35.47 -1.86 13.6k -5.0%  
21-04-26 Tue 37.33 1.42 17.6k 4.0%  
20-04-26 Mon 35.91 -1.88 2.4k -5.0%  
17-04-26 Fri 37.79 1.79 15.2k 5.0%  
16-04-26 Thu 36 1.09 1.6k 3.1%  
15-04-26 Wed 34.91 1.66 13.6k 5.0%  
13-04-26 Mon 33.25 1.04 5.6k 3.2%  
10-04-26 Fri 32.21 1.53 6.4k 5.0%  
09-04-26 Thu 30.68 1.46 9.6k 5.0%  
08-04-26 Wed 29.22 1.39 8.8k 5.0%  
07-04-26 Tue 27.83 2.53 7.2k 10.0%  
06-04-26 Mon 25.3 2.2 7.2k 9.5%  
02-04-26 Thu 23.1 2.1 4.8k 10.0%  
01-04-26 Wed 21 1.84 7.2k 9.6%  
30-03-26 Mon 19.16 -0.72 9.6k -3.6%  
27-03-26 Fri 19.88 -1.11 12k -5.3%  
25-03-26 Wed 20.99 -0.85 11.2k -3.9%  
24-03-26 Tue 21.84 1.64 6.4k 8.1%  
23-03-26 Mon 20.2 -1.5 10.4k -6.9%  
20-03-26 Fri 21.7 0 3.2k 0.0%  
19-03-26 Thu 21.7 -1.3 1.6k -5.7%  
18-03-26 Wed 23 #N/A 6.4k 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 23.49 1.1 4k 4.9%  
25-02-26 Wed 22.39 #N/A 800 0.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 22.39 -0.56 14.4k -2.4%  
20-02-26 Fri 22.95 0 1.6k 0.0%  
19-02-26 Thu 22.95 #N/A 4.8k -7.4%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 24.79 1.55 8k 6.7%  
16-02-26 Mon 23.24 -1.16 800 -4.8%  
13-02-26 Fri 24.4 0 2.4k 0.0%  
12-02-26 Thu 24.4 0.41 2.4k 1.7%  
11-02-26 Wed 23.99 #N/A 5.6k 3.9%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 23.1 0.1 32k 0.4%  
06-02-26 Fri 23 0.34 2.4k 1.5%  
05-02-26 Thu 22.66 0.56 8k 2.5%  
04-02-26 Wed 22.1 -1.1 800 -4.7%  
03-02-26 Tue 23.2 0.1 800 0.4%  
02-02-26 Mon 23.1 -1.57 14.4k -6.4%  
01-02-26 Sun 24.67 0 1.6k 0.0%  
30-01-26 Fri 24.67 -1.33 2.4k -5.1%  
29-01-26 Thu 26 1.77 6.4k 7.3%  
28-01-26 Wed 24.23 -2.69 3.2k -10.0%  
27-01-26 Tue 26.92 1.03 5.6k 4.0%  
23-01-26 Fri 25.89 1.58 7.2k 6.5%  
22-01-26 Thu 24.31 -1.37 12k -5.3%  
21-01-26 Wed 25.68 -1.32 13.6k -4.9%  
20-01-26 Tue 27 #N/A 6.4k -2.2%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 27.61 0.56 8k 2.1%  
14-01-26 Wed 27.05 #N/A 4.8k -3.4%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 28 -1.1 4k -3.8%  
09-01-26 Fri 29.1 -0.51 2.4k -1.7%  
08-01-26 Thu 29.61 -0.74 1.6k -2.4%  
07-01-26 Wed 30.35 0.1 4k 0.3%  
06-01-26 Tue 30.25 -1.74 12.8k -5.4%  
05-01-26 Mon 31.99 0.19 4k 0.6%  
02-01-26 Fri 31.8 #N/A 2.4k -0.6%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 31.99 0.74 2.4k 2.4%  
30-12-25 Tue 31.25 -1.23 4k -3.8%  
29-12-25 Mon 32.48 #N/A 1.6k 4.6%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 31.05 -1.95 1.6k -5.9%  
23-12-25 Tue 33 -0.3 1.6k -0.9%  
22-12-25 Mon 33.3 #N/A 3.2k 2.9%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 32.37 0.36 2.4k 1.1%  
17-12-25 Wed 32.01 -0.11 9.6k -0.3%  
16-12-25 Tue 32.12 #N/A 9.6k 1.2%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 31.75 -0.65 1.6k -2.0%  
11-12-25 Thu 32.4 -1.8 12.8k -5.3%  
10-12-25 Wed 34.2 #N/A 12.8k -10.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 38 0.72 800 1.9%  
03-12-25 Wed 37.28 3.38 8.8k 10.0%  
02-12-25 Tue 33.9 0.41 6.4k 1.2%  
01-12-25 Mon 33.49 0 800 0.0%  
28-11-25 Fri 33.49 0.17 2.4k 0.5%  
27-11-25 Thu 33.32 -0.68 7.2k -2.0%  
26-11-25 Wed 34 -1.01 3.2k -2.9%  
25-11-25 Tue 35.01 -1.2 12k -3.3%  
24-11-25 Mon 36.21 -1.39 8k -3.7%  
21-11-25 Fri 37.6 -1.46 16.8k -3.7%  
20-11-25 Thu 39.06 -3.81 16.8k -8.9%  
19-11-25 Wed 42.87 -7.08 27.2k -14.2%  
18-11-25 Tue 49.95 #N/A 4k -2.1%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 51 2.39 4.8k 4.9%  
11-11-25 Tue 48.61 #N/A 3.2k -7.8%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 52.7 3.2 1.6k 6.5%  
04-11-25 Tue 49.5 -0.82 4.8k -1.6%  
03-11-25 Mon 50.32 0.94 2.4k 1.9%  
31-10-25 Fri 49.38 -3.8 22.4k -7.1%  
30-10-25 Thu 53.18 3.18 6.4k 6.4%  
29-10-25 Wed 50 0 2.4k 0.0%  
28-10-25 Tue 50 #N/A 1.6k 2.2%  
27-10-25 Mon 50 0 800 0.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 48.93 -1.59 6.4k -3.1%  
21-10-25 Tue 50.52 -6.47 6.4k -11.4%  
20-10-25 Mon 56.99 1.64 1.6k 3.0%  
17-10-25 Fri 55.35 -1.14 800 -2.0%  
16-10-25 Thu 56.49 -0.01 800 0.0%  
15-10-25 Wed 56.5 1.5 2.4k 2.7%  
14-10-25 Tue 55 6.3 14.4k 12.9%  
13-10-25 Mon 48.7 0.26 8.8k 0.5%  
10-10-25 Fri 48.44 -3.2 19.2k -6.2%  
09-10-25 Thu 51.64 -9.36 35.2k -15.3%  
08-10-25 Wed 61 #N/A 1.6k -7.5%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 65.95 #N/A 2.4k 6.5%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 61.95 2.95 2.4k 5.0%  
26-09-25 Fri 59 -0.9 4.8k -1.5%  
25-09-25 Thu 59.9 -2.9 800 -4.6%  
24-09-25 Wed 62.8 -3.3 3.2k -5.0%  
23-09-25 Tue 66.1 3.1 800 4.9%  
22-09-25 Mon 63 3 2.4k 5.0%  
19-09-25 Fri 60 -2.5 800 -4.0%  
18-09-25 Thu 62.5 -0.96 2.4k -1.5%  
17-09-25 Wed 63.46 -3.34 1.6k -5.0%  
16-09-25 Tue 66.8 -2.25 1.6k -3.3%  
15-09-25 Mon 69.05 0.78 3.2k 1.1%  
12-09-25 Fri 68.27 3.25 9.6k 5.0%  
11-09-25 Thu 65.02 3.09 8.8k 5.0%  
10-09-25 Wed 61.93 2.94 2.4k 5.0%  
09-09-25 Tue 58.99 -0.01 2.4k 0.0%  
08-09-25 Mon 59 #N/A 55.2k -1.9%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 60.15 2.15 2.4k 3.7%