Aik Pipes And Polymers Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Aik Pipes And Polymers Limited		MCap (aprox) 13.4 Crores	Symbol : 544072	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue
20-07-26	Mon	21.01		1.6k	-0.3%	Data Update : 7 PM
17-07-26	Fri					21-07-26 :
16-07-26	Thu	21.08	-0.52	6.4k	-2.4%
15-07-26	Wed	21.6	-0.3	3.2k	-1.4%	Compared to  :  10-07-26 20.77
14-07-26	Tue	21.9	0.1	2.4k	0.5%
13-07-26	Mon	21.8	1.03	8k	5.0%	7 Days %
10-07-26	Fri	20.77	-0.85	1.6k	-3.9%
09-07-26	Thu	21.62	-1.13	800	-5.0%
08-07-26	Wed	22.75	-0.4	3.2k	-1.7%	Compared to  :  22-06-26 22.49
07-07-26	Tue	23.15	0	800	0.0%
06-07-26	Mon	23.15	0.85	800	3.8%	1 Month %
03-07-26	Fri	22.3	1.06	2.4k	5.0%
02-07-26	Thu	21.24	-0.56	3.2k	-2.6%	.
01-07-26	Wed	21.8	1.03	4.8k	5.0%	Compared to  :  21-05-26 26.94
30-06-26	Tue	20.77	-0.96	2.4k	-4.4%
29-06-26	Mon	21.73		1.6k	-4.6%	2 Months %
25-06-26	Thu
24-06-26	Wed	22.77	1.08	1.6k	5.0%
23-06-26	Tue	21.69	-0.8	5.6k	-3.6%	Compared to  :  21-04-26 37.33
22-06-26	Mon	22.49	-0.34	1.6k	-1.5%
19-06-26	Fri	22.83		4.8k	-1.6%	3 Months %
18-06-26	Thu
17-06-26	Wed	23.2	0.25	1.6k	1.1%
16-06-26	Tue	22.95	-1.05	3.2k	-4.4%	Compared to  :  21-01-26 25.68
15-06-26	Mon	24	0.5	1.6k	2.1%
12-06-26	Fri	23.5	0.5	6.4k	2.2%	6 Months %
11-06-26	Thu	23		8.8k	-4.0%
10-06-26	Wed
09-06-26	Tue					Compared to  :  21-07-25 71.66
08-06-26	Mon	23.95	0.69	800	3.0%
05-06-26	Fri	23.26	0	3.2k	0.0%	1 year %
04-06-26	Thu	23.26	-0.84	3.2k	-3.5%
03-06-26	Wed	24.1	-1.26	4.8k	-5.0%
02-06-26	Tue	25.36	1.2	12.8k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	24.16	-0.18	3.2k	-0.7%
29-05-26	Fri	24.34	-1.28	2.4k	-5.0%
27-05-26	Wed	25.62		800	0.0%
26-05-26	Tue
25-05-26	Mon	25.62	0	2.4k	0.0%
22-05-26	Fri	25.62	-1.32	1.6k	-4.9%
21-05-26	Thu	26.94	0.84	8k	3.2%
20-05-26	Wed	26.1		800	0.5%
19-05-26	Tue
18-05-26	Mon
15-05-26	Fri	25.97	0.97	4k	3.9%
14-05-26	Thu	25	0.75	6.4k	3.1%
13-05-26	Wed	24.25	-1.25	5.6k	-4.9%
12-05-26	Tue	25.5		800	-4.1%
11-05-26	Mon
08-05-26	Fri
07-05-26	Thu	26.6	0.93	5.6k	3.6%
06-05-26	Wed	25.67	-1.34	6.4k	-5.0%
05-05-26	Tue	27.01	-0.38	800	-1.4%
04-05-26	Mon	27.39	1.3	10.4k	5.0%
30-04-26	Thu	26.09	-1.37	1.6k	-5.0%
29-04-26	Wed	27.46	-1.44	11.2k	-5.0%
28-04-26	Tue	28.9	-1.52	2.4k	-5.0%
27-04-26	Mon	30.42	-1.6	800	-5.0%
24-04-26	Fri	32.02	-1.68	1.6k	-5.0%
23-04-26	Thu	33.7	-1.77	4.8k	-5.0%
22-04-26	Wed	35.47	-1.86	13.6k	-5.0%
21-04-26	Tue	37.33	1.42	17.6k	4.0%
20-04-26	Mon	35.91	-1.88	2.4k	-5.0%
17-04-26	Fri	37.79	1.79	15.2k	5.0%
16-04-26	Thu	36	1.09	1.6k	3.1%
15-04-26	Wed	34.91	1.66	13.6k	5.0%
13-04-26	Mon	33.25	1.04	5.6k	3.2%
10-04-26	Fri	32.21	1.53	6.4k	5.0%
09-04-26	Thu	30.68	1.46	9.6k	5.0%
08-04-26	Wed	29.22	1.39	8.8k	5.0%
07-04-26	Tue	27.83	2.53	7.2k	10.0%
06-04-26	Mon	25.3	2.2	7.2k	9.5%
02-04-26	Thu	23.1	2.1	4.8k	10.0%
01-04-26	Wed	21	1.84	7.2k	9.6%
30-03-26	Mon	19.16	-0.72	9.6k	-3.6%
27-03-26	Fri	19.88	-1.11	12k	-5.3%
25-03-26	Wed	20.99	-0.85	11.2k	-3.9%
24-03-26	Tue	21.84	1.64	6.4k	8.1%
23-03-26	Mon	20.2	-1.5	10.4k	-6.9%
20-03-26	Fri	21.7	0	3.2k	0.0%
19-03-26	Thu	21.7	-1.3	1.6k	-5.7%
18-03-26	Wed	23	#N/A	6.4k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	23.49	1.1	4k	4.9%
25-02-26	Wed	22.39	#N/A	800	0.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	22.39	-0.56	14.4k	-2.4%
20-02-26	Fri	22.95	0	1.6k	0.0%
19-02-26	Thu	22.95	#N/A	4.8k	-7.4%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	24.79	1.55	8k	6.7%
16-02-26	Mon	23.24	-1.16	800	-4.8%
13-02-26	Fri	24.4	0	2.4k	0.0%
12-02-26	Thu	24.4	0.41	2.4k	1.7%
11-02-26	Wed	23.99	#N/A	5.6k	3.9%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	23.1	0.1	32k	0.4%
06-02-26	Fri	23	0.34	2.4k	1.5%
05-02-26	Thu	22.66	0.56	8k	2.5%
04-02-26	Wed	22.1	-1.1	800	-4.7%
03-02-26	Tue	23.2	0.1	800	0.4%
02-02-26	Mon	23.1	-1.57	14.4k	-6.4%
01-02-26	Sun	24.67	0	1.6k	0.0%
30-01-26	Fri	24.67	-1.33	2.4k	-5.1%
29-01-26	Thu	26	1.77	6.4k	7.3%
28-01-26	Wed	24.23	-2.69	3.2k	-10.0%
27-01-26	Tue	26.92	1.03	5.6k	4.0%
23-01-26	Fri	25.89	1.58	7.2k	6.5%
22-01-26	Thu	24.31	-1.37	12k	-5.3%
21-01-26	Wed	25.68	-1.32	13.6k	-4.9%
20-01-26	Tue	27	#N/A	6.4k	-2.2%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	27.61	0.56	8k	2.1%
14-01-26	Wed	27.05	#N/A	4.8k	-3.4%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	28	-1.1	4k	-3.8%
09-01-26	Fri	29.1	-0.51	2.4k	-1.7%
08-01-26	Thu	29.61	-0.74	1.6k	-2.4%
07-01-26	Wed	30.35	0.1	4k	0.3%
06-01-26	Tue	30.25	-1.74	12.8k	-5.4%
05-01-26	Mon	31.99	0.19	4k	0.6%
02-01-26	Fri	31.8	#N/A	2.4k	-0.6%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	31.99	0.74	2.4k	2.4%
30-12-25	Tue	31.25	-1.23	4k	-3.8%
29-12-25	Mon	32.48	#N/A	1.6k	4.6%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	31.05	-1.95	1.6k	-5.9%
23-12-25	Tue	33	-0.3	1.6k	-0.9%
22-12-25	Mon	33.3	#N/A	3.2k	2.9%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	32.37	0.36	2.4k	1.1%
17-12-25	Wed	32.01	-0.11	9.6k	-0.3%
16-12-25	Tue	32.12	#VALUE!	9.6k	1.2%
15-12-25	Mon
12-12-25	Fri	31.75	-0.65	1.6k	-2.0%
11-12-25	Thu	32.4	-1.8	12.8k	-5.3%
10-12-25	Wed	34.2	#N/A	12.8k	-10.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	38	0.72	800	1.9%
03-12-25	Wed	37.28	3.38	8.8k	10.0%
02-12-25	Tue	33.9	0.41	6.4k	1.2%
01-12-25	Mon	33.49	0	800	0.0%
28-11-25	Fri	33.49	0.17	2.4k	0.5%
27-11-25	Thu	33.32	-0.68	7.2k	-2.0%
26-11-25	Wed	34	-1.01	3.2k	-2.9%
25-11-25	Tue	35.01	-1.2	12k	-3.3%
24-11-25	Mon	36.21	-1.39	8k	-3.7%
21-11-25	Fri	37.6	-1.46	16.8k	-3.7%
20-11-25	Thu	39.06	-3.81	16.8k	-8.9%
19-11-25	Wed	42.87	-7.08	27.2k	-14.2%
18-11-25	Tue	49.95	#N/A	4k	-2.1%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	51	2.39	4.8k	4.9%
11-11-25	Tue	48.61	#N/A	3.2k	-7.8%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	52.7	3.2	1.6k	6.5%
04-11-25	Tue	49.5	-0.82	4.8k	-1.6%
03-11-25	Mon	50.32	0.94	2.4k	1.9%
31-10-25	Fri	49.38	-3.8	22.4k	-7.1%
30-10-25	Thu	53.18	3.18	6.4k	6.4%
29-10-25	Wed	50	0	2.4k	0.0%
28-10-25	Tue	50	0	800	0.0%
27-10-25	Mon	50	#N/A	1.6k	2.2%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	48.93	-1.59	6.4k	-3.1%
21-10-25	Tue	50.52	-6.47	6.4k	-11.4%
20-10-25	Mon	56.99	1.64	1.6k	3.0%
17-10-25	Fri	55.35	-1.14	800	-2.0%
16-10-25	Thu	56.49	-0.01	800	0.0%
15-10-25	Wed	56.5	1.5	2.4k	2.7%
14-10-25	Tue	55	6.3	14.4k	12.9%
13-10-25	Mon	48.7	0.26	8.8k	0.5%
10-10-25	Fri	48.44	-3.2	19.2k	-6.2%
09-10-25	Thu	51.64	-9.36	35.2k	-15.3%
08-10-25	Wed	61	#N/A	1.6k	-7.5%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	65.95	#N/A	2.4k	6.5%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	61.95	2.95	2.4k	5.0%
26-09-25	Fri	59	-0.9	4.8k	-1.5%
25-09-25	Thu	59.9	-2.9	800	-4.6%
24-09-25	Wed	62.8	-3.3	3.2k	-5.0%
23-09-25	Tue	66.1	3.1	800	4.9%
22-09-25	Mon	63	3	2.4k	5.0%
19-09-25	Fri	60	-2.5	800	-4.0%
18-09-25	Thu	62.5	-0.96	2.4k	-1.5%
17-09-25	Wed	63.46	-3.34	1.6k	-5.0%
16-09-25	Tue	66.8	-2.25	1.6k	-3.3%
15-09-25	Mon	69.05	0.78	3.2k	1.1%
12-09-25	Fri	68.27	3.25	9.6k	5.0%
11-09-25	Thu	65.02	3.09	8.8k	5.0%
10-09-25	Wed	61.93	2.94	2.4k	5.0%
09-09-25	Tue	58.99	#N/A	55.2k	-1.9%
08-09-25	Mon	59	-0.01	2.4k	0.0%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	60.15	2.15	2.4k	3.7%
02-09-25	Tue	58	-2.9	5.6k	-4.8%
01-09-25	Mon	60.9	1.9	10.4k	3.2%
29-08-25	Fri	59	-1.03	1.6k	-1.7%
28-08-25	Thu	60.03	-2.12	5.6k	-3.4%
26-08-25	Tue	62.15	#N/A	1.6k	0.0%
25-08-25	Mon	#N/A	#N/A		#N/A
22-08-25	Fri	62.15	#N/A	1.6k	-3.8%
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	64.6	0	1.6k	0.0%
19-08-25	Tue	64.6	#N/A	4.8k	-4.9%
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	67.9	0	3.2k	0.0%
11-08-25	Mon	67.9	0.9	2.4k	1.3%
08-08-25	Fri	67	-2.35	1.6k	-3.4%
07-08-25	Thu	69.35	#N/A	1.6k	-5.0%
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	72.99	0.51	3.2k	0.7%
29-07-25	Tue	72.48	3.36	4k	4.9%
28-07-25	Mon	69.12	#N/A	2.4k	-4.3%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	72.22	1.42	1.6k	2.0%
23-07-25	Wed	70.8	#N/A	800	-1.2%
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	71.66	3.27	1.6k	4.8%
18-07-25	Fri	68.39	-0.35	4k	-0.5%
17-07-25	Thu	68.74	-0.36	3.2k	-0.5%
16-07-25	Wed	69.1	#N/A	2.4k	-3.1%