| Aik Pipes And Polymers Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Aik Pipes And Polymers Limited | MCap (aprox) 12 Crores |
Symbol : 544072 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.7% | -28.0% | -17.1% | -76.6% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 19.16 | -0.72 | 9.6k | -3.6% | |
| 27-03-26 | Fri | 19.88 | -1.11 | 12k | -5.3% | Data Update : 8 PM |
| 25-03-26 | Wed | 20.99 | -0.85 | 11.2k | -3.9% | 30-03-26 : 19.16 |
| 24-03-26 | Tue | 21.84 | 1.64 | 6.4k | 8.1% | |
| 23-03-26 | Mon | 20.2 | -1.5 | 10.4k | -6.9% | Compared to : 18-03-26 23 |
| 20-03-26 | Fri | 21.7 | 0 | 3.2k | 0.0% | |
| 19-03-26 | Thu | 21.7 | 1.6k | -5.7% | 7 Days % | |
| 18-03-26 | Wed | 23 | -3.6 | 8.8k | -6.3% | -16.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 26.6 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -28.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 23.1 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -17.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 26.6 | 0.77 | 5.6k | 3.0% | Compared to : 30-12-25 |
| 26-02-26 | Thu | 25.83 | 800 | 10.0% | ||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 23.49 | 1.1 | 4k | 4.9% | |
| 23-02-26 | Mon | 22.39 | 800 | 0.0% | ||
| 20-02-26 | Fri | #N/A | ||||
| 19-02-26 | Thu | 22.39 | -0.56 | 14.4k | -2.4% | |
| 18-02-26 | Wed | 22.95 | 0 | 1.6k | 0.0% | 6 Months % |
| 17-02-26 | Tue | 22.95 | 4.8k | -7.4% | ||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 24.79 | 1.55 | 8k | 6.7% | Compared to : 01-04-25 82 |
| 12-02-26 | Thu | 23.24 | -1.16 | 800 | -4.8% | |
| 11-02-26 | Wed | 24.4 | 0 | 2.4k | 0.0% | 1 year % |
| 10-02-26 | Tue | 24.4 | 0.41 | 2.4k | 1.7% | -76.6% |
| 09-02-26 | Mon | 23.99 | 5.6k | 3.9% | ||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | 23.1 | 0.1 | 32k | 0.4% | |
| 04-02-26 | Wed | 23 | 0.34 | 2.4k | 1.5% | |
| 03-02-26 | Tue | 22.66 | 0.56 | 8k | 2.5% | |
| 02-02-26 | Mon | 22.1 | -1.1 | 800 | -4.7% | |
| 01-02-26 | Sun | 23.2 | 0.1 | 800 | 0.4% | |
| 30-01-26 | Fri | 23.1 | -1.57 | 14.4k | -6.4% | |
| 29-01-26 | Thu | 24.67 | 0 | 1.6k | 0.0% | |
| 28-01-26 | Wed | 24.67 | -1.33 | 2.4k | -5.1% | |
| 27-01-26 | Tue | 26 | 1.77 | 6.4k | 7.3% | |
| 23-01-26 | Fri | 24.23 | -2.69 | 3.2k | -10.0% | |
| 22-01-26 | Thu | 26.92 | 1.03 | 5.6k | 4.0% | |
| 21-01-26 | Wed | 25.89 | 1.58 | 7.2k | 6.5% | |
| 20-01-26 | Tue | 24.31 | -1.37 | 12k | -5.3% | |
| 19-01-26 | Mon | 25.68 | -1.32 | 13.6k | -4.9% | |
| 16-01-26 | Fri | 27 | 6.4k | -2.2% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 27.61 | 0.56 | 8k | 2.1% | |
| 12-01-26 | Mon | 27.05 | 4.8k | -3.4% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 28 | -1.1 | 4k | -3.8% | |
| 07-01-26 | Wed | 29.1 | -0.51 | 2.4k | -1.7% | |
| 06-01-26 | Tue | 29.61 | -0.74 | 1.6k | -2.4% | |
| 05-01-26 | Mon | 30.35 | 0.1 | 4k | 0.3% | |
| 02-01-26 | Fri | 30.25 | -1.74 | 12.8k | -5.4% | |
| 01-01-26 | Thu | 31.99 | 0.19 | 4k | 0.6% | |
| 31-12-25 | Wed | 31.8 | 2.4k | -0.6% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 31.99 | 0.74 | 2.4k | 2.4% | |
| 26-12-25 | Fri | 31.25 | -1.23 | 4k | -3.8% | |
| 24-12-25 | Wed | 32.48 | 1.6k | 4.6% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 31.05 | -1.95 | 1.6k | -5.9% | |
| 19-12-25 | Fri | 33 | -0.3 | 1.6k | -0.9% | |
| 18-12-25 | Thu | 33.3 | 3.2k | 2.9% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 32.37 | 0.36 | 2.4k | 1.1% | |
| 15-12-25 | Mon | 32.01 | -0.11 | 9.6k | -0.3% | |
| 12-12-25 | Fri | 32.12 | 9.6k | 1.2% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 31.75 | -0.65 | 1.6k | -2.0% | |
| 09-12-25 | Tue | 32.4 | -1.8 | 12.8k | -5.3% | |
| 08-12-25 | Mon | 34.2 | 12.8k | -10.0% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 38 | 0.72 | 800 | 1.9% | |
| 01-12-25 | Mon | 37.28 | 3.38 | 8.8k | 10.0% | |
| 28-11-25 | Fri | 33.9 | 0.41 | 6.4k | 1.2% | |
| 27-11-25 | Thu | 33.49 | 0 | 800 | 0.0% | |
| 26-11-25 | Wed | 33.49 | 0.17 | 2.4k | 0.5% | |
| 25-11-25 | Tue | 33.32 | -0.68 | 7.2k | -2.0% | |
| 24-11-25 | Mon | 34 | -1.01 | 3.2k | -2.9% | |
| 21-11-25 | Fri | 35.01 | -1.2 | 12k | -3.3% | |
| 20-11-25 | Thu | 36.21 | -1.39 | 8k | -3.7% | |
| 19-11-25 | Wed | 39.06 | -3.81 | 16.8k | -8.9% | |
| 18-11-25 | Tue | 37.6 | -1.46 | 16.8k | -3.7% | |
| 17-11-25 | Mon | 42.87 | -7.08 | 27.2k | -14.2% | |
| 14-11-25 | Fri | 49.95 | #N/A | 4k | -2.1% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 51 | 2.39 | 4.8k | 4.9% | |
| 07-11-25 | Fri | 48.61 | #N/A | 3.2k | -7.8% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 49.5 | -0.82 | 4.8k | -1.6% | |
| 31-10-25 | Fri | 52.7 | 3.2 | 1.6k | 6.5% | |
| 30-10-25 | Thu | 50.32 | 0.94 | 2.4k | 1.9% | |
| 29-10-25 | Wed | 49.38 | -3.8 | 22.4k | -7.1% | |
| 28-10-25 | Tue | 53.18 | 3.18 | 6.4k | 6.4% | |
| 27-10-25 | Mon | 50 | 0 | 2.4k | 0.0% | |
| 24-10-25 | Fri | 50 | 0 | 800 | 0.0% | |
| 23-10-25 | Thu | 50 | #N/A | 1.6k | 2.2% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 48.93 | -1.59 | 6.4k | -3.1% | |
| 17-10-25 | Fri | 50.52 | -6.47 | 6.4k | -11.4% | |
| 16-10-25 | Thu | 56.99 | 1.64 | 1.6k | 3.0% | |
| 15-10-25 | Wed | 55.35 | -1.14 | 800 | -2.0% | |
| 14-10-25 | Tue | 56.49 | -0.01 | 800 | 0.0% | |
| 13-10-25 | Mon | 56.5 | 1.5 | 2.4k | 2.7% | |
| 10-10-25 | Fri | 55 | 6.3 | 14.4k | 12.9% | |
| 09-10-25 | Thu | 48.7 | 0.26 | 8.8k | 0.5% | |
| 08-10-25 | Wed | 48.44 | -3.2 | 19.2k | -6.2% | |
| 07-10-25 | Tue | 61 | #N/A | 1.6k | -7.5% | |
| 06-10-25 | Mon | 51.64 | -9.36 | 35.2k | -15.3% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 65.95 | #N/A | 2.4k | 6.5% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 61.95 | 2.95 | 2.4k | 5.0% | |
| 24-09-25 | Wed | 59 | -0.9 | 4.8k | -1.5% | |
| 23-09-25 | Tue | 59.9 | -2.9 | 800 | -4.6% | |
| 22-09-25 | Mon | 62.8 | -3.3 | 3.2k | -5.0% | |
| 19-09-25 | Fri | 66.1 | 3.1 | 800 | 4.9% | |
| 18-09-25 | Thu | 60 | -2.5 | 800 | -4.0% | |
| 17-09-25 | Wed | 63 | 3 | 2.4k | 5.0% | |
| 16-09-25 | Tue | 62.5 | -0.96 | 2.4k | -1.5% | |
| 15-09-25 | Mon | 63.46 | -3.34 | 1.6k | -5.0% | |
| 12-09-25 | Fri | 66.8 | -2.25 | 1.6k | -3.3% | |
| 11-09-25 | Thu | 69.05 | 0.78 | 3.2k | 1.1% | |
| 10-09-25 | Wed | 68.27 | 3.25 | 9.6k | 5.0% | |
| 09-09-25 | Tue | 65.02 | 3.09 | 8.8k | 5.0% | |
| 08-09-25 | Mon | 61.93 | 2.94 | 2.4k | 5.0% | |
| 05-09-25 | Fri | 58.99 | -0.01 | 2.4k | 0.0% | |
| 04-09-25 | Thu | 59 | #N/A | 55.2k | -1.9% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 60.15 | 2.15 | 2.4k | 3.7% | |
| 29-08-25 | Fri | 58 | -2.9 | 5.6k | -4.8% | |
| 28-08-25 | Thu | 60.9 | 1.9 | 10.4k | 3.2% | |
| 26-08-25 | Tue | 59 | -1.03 | 1.6k | -1.7% | |
| 25-08-25 | Mon | 60.03 | -2.12 | 5.6k | -3.4% | |
| 22-08-25 | Fri | 62.15 | #N/A | 1.6k | 0.0% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 62.15 | #N/A | 1.6k | -3.8% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 64.6 | 0 | 1.6k | 0.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 64.6 | #N/A | 4.8k | -4.9% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 67.9 | 0 | 3.2k | 0.0% | |
| 07-08-25 | Thu | 67.9 | 0.9 | 2.4k | 1.3% | |
| 06-08-25 | Wed | 67 | -2.35 | 1.6k | -3.4% | |
| 05-08-25 | Tue | 69.35 | #N/A | 1.6k | -5.0% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 72.99 | 0.51 | 3.2k | 0.7% | |
| 25-07-25 | Fri | 72.48 | 3.36 | 4k | 4.9% | |
| 24-07-25 | Thu | 69.12 | #N/A | 2.4k | -4.3% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 72.22 | 1.42 | 1.6k | 2.0% | |
| 21-07-25 | Mon | 70.8 | #N/A | 800 | -1.2% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 71.66 | 3.27 | 1.6k | 4.8% | |
| 16-07-25 | Wed | 68.39 | -0.35 | 4k | -0.5% | |
| 15-07-25 | Tue | 68.74 | -0.36 | 3.2k | -0.5% | |
| 14-07-25 | Mon | 69.1 | #N/A | 2.4k | -3.1% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 71.31 | -3.69 | 800 | -4.9% | |
| 09-07-25 | Wed | 75 | 0.03 | 800 | 0.0% | |
| 08-07-25 | Tue | 74.97 | 1.47 | 2.4k | 2.0% | |
| 07-07-25 | Mon | 73.5 | 0.2 | 3.2k | 0.3% | |
| 04-07-25 | Fri | 73.3 | -0.05 | 2.4k | -0.1% | |
| 03-07-25 | Thu | 73.35 | 3.35 | 4.8k | 4.8% | |
| 02-07-25 | Wed | 70 | #N/A | 3.2k | -2.9% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 72.12 | -1.86 | 2.4k | -2.5% | |
| 27-06-25 | Fri | 73.98 | -0.77 | 5.6k | -1.0% | |
| 26-06-25 | Thu | 74.75 | -0.35 | 3.2k | -0.5% | |
| 25-06-25 | Wed | 75.1 | 0 | 2.4k | 0.0% | |
| 24-06-25 | Tue | 75.1 | 3.23 | 14.4k | 4.5% | |
| 23-06-25 | Mon | 71.87 | 9.87 | 32k | 15.9% | |
| 20-06-25 | Fri | 60.51 | -3.99 | 2.4k | -6.2% | |
| 19-06-25 | Thu | 62 | 1.49 | 16.8k | 2.5% | |
| 18-06-25 | Wed | 64.5 | -0.88 | 1.6k | -1.3% | |
| 17-06-25 | Tue | 65.38 | -0.92 | 4k | -1.4% | |
| 16-06-25 | Mon | 66.3 | -0.4 | 4k | -0.6% | |
| 13-06-25 | Fri | 66.7 | #N/A | 8.8k | -3.0% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 68.77 | 0 | 800 | 0.0% | |
| 10-06-25 | Tue | 66.82 | -2.23 | 11.2k | -3.2% | |
| 09-06-25 | Mon | 68.77 | 1.95 | 7.2k | 2.9% | |
| 06-06-25 | Fri | 69.05 | -0.01 | 8k | 0.0% | |
| 05-06-25 | Thu | 69.06 | -1.09 | 9.6k | -1.6% | |
| 04-06-25 | Wed | 70.15 | 3.95 | 20.8k | 6.0% | |
| 03-06-25 | Tue | 66.2 | -1.31 | 9.6k | -1.9% | |
| 02-06-25 | Mon | 67.51 | -2.35 | 11.2k | -3.4% | |
| 30-05-25 | Fri | 69.86 | -9.16 | 60k | -11.6% | |
| 29-05-25 | Thu | 79.02 | -1.98 | 3.2k | -2.4% | |
| 28-05-25 | Wed | 81.34 | 1.34 | 8k | 1.7% | |
| 27-05-25 | Tue | 81 | -0.34 | 1.6k | -0.4% | |
| 26-05-25 | Mon | 80 | -2 | 7.2k | -2.4% | |
| 23-05-25 | Fri | 82 | 4.72 | 4.8k | 6.0% | |
| 22-05-25 | Thu | 83.75 | -1.75 | 5.6k | -2.1% | |
| 21-05-25 | Wed | 79.03 | #N/A | 10.4k | -3.5% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 81.9 | -0.1 | 1.6k | -0.1% | |
| 16-05-25 | Fri | 82 | -0.7 | 800 | -0.8% | |
| 15-05-25 | Thu | 82.7 | -0.1 | 800 | -0.1% | |
| 14-05-25 | Wed | 82.8 | 0.31 | 800 | 0.4% | |
| 13-05-25 | Tue | 82.49 | 2.66 | 7.2k | 3.3% | |
| 12-05-25 | Mon | 79.83 | 3.58 | 12k | 4.7% | |
| 09-05-25 | Fri | 76.25 | #N/A | 7.2k | 0.7% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 75.7 | 0.1 | 6.4k | 0.1% | |
| 05-05-25 | Mon | 75.6 | -1.4 | 1.6k | -1.8% | |
| 02-05-25 | Fri | 77 | -3 | 1.6k | -3.8% | |
| 30-04-25 | Wed | 80 | -2.55 | 5.6k | -3.1% | |
| 29-04-25 | Tue | 82.55 | 4.45 | 8k | 5.7% | |
| 28-04-25 | Mon | 78.1 | 1.1 | 1.6k | 1.4% | |
| 25-04-25 | Fri | 77 | -4 | 4k | -4.9% | |
| 24-04-25 | Thu | 81 | 2.25 | 4.8k | 2.9% | |
| 23-04-25 | Wed | 78.75 | -2.25 | 21.6k | -2.8% | |
| 22-04-25 | Tue | 81 | 0 | 3.2k | 0.0% | |
| 21-04-25 | Mon | 81 | 0 | 19.2k | 0.0% | |
| 17-04-25 | Thu | 81 | 1.01 | 2.4k | 1.3% | |
| 16-04-25 | Wed | 79.99 | -2.01 | 3.2k | -2.5% | |
| 15-04-25 | Tue | 82 | 3.05 | 12.8k | 3.9% | |
| 11-04-25 | Fri | 78.95 | -2.05 | 5.6k | -2.5% | |
| 09-04-25 | Wed | 81 | -1 | 2.4k | -1.2% | |
| 08-04-25 | Tue | 82 | 2.99 | 13.6k | 3.8% | |
| 07-04-25 | Mon | 79.01 | -5.99 | 8.8k | -7.0% | |
| 04-04-25 | Fri | 85 | -1 | 3.2k | -1.2% | |
| 03-04-25 | Thu | 86 | 0 | 6.4k | 0.0% | |
| 02-04-25 | Wed | 86 | 4 | 7.2k | 4.9% | |
| 01-04-25 | Tue | 82 | 5.43 | 4k | 7.1% | |
| 28-03-25 | Fri | 79.99 | -3.51 | 8.8k | -4.2% | |
| 27-03-25 | Thu | 76.57 | -3.42 | 17.6k | -4.3% | |
| 26-03-25 | Wed | 83.5 | -6.49 | 7.2k | -7.2% | |