Aimco Pesticides share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Aimco Pesticides		MCap (aprox) 53.8 Crores	Symbol : 524288	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.9%	40.7%	10.9%	-3.7%	-21.4%	-39.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	55	1.5	799	2.8%
27-04-26	Mon	53.5	-0.41	469	-0.8%	Data Update : 8 PM
24-04-26	Fri	53.91	0.81	2.45k	1.5%	28-04-26 : 55
23-04-26	Thu	53.1	0.06	766	0.1%
22-04-26	Wed	53.04	0.83	1.52k	1.6%	Compared to  :  17-04-26 51.92
21-04-26	Tue	52.21	2.48	7.7k	5.0%
20-04-26	Mon	49.73	-2.19	4.11k	-4.2%	7 Days %
17-04-26	Fri	51.92	1.19	2.11k	2.3%	5.9%
16-04-26	Thu	50.73	1.84	2.15k	3.8%
15-04-26	Wed	48.89	-1.02	2.5k	-2.0%	Compared to  :  27-03-26 39.1
13-04-26	Mon	49.91	2.16	1.03k	4.5%
10-04-26	Fri	47.75	2.99	3.9k	6.7%	1 Month %
09-04-26	Thu	44.76	-1.3	3.89k	-2.8%	40.7%
08-04-26	Wed	46.06	2.16	6.36k	4.9%	.
07-04-26	Tue	43.9	2.39	1.66k	5.8%	Compared to  :  27-02-26 49.59
06-04-26	Mon	41.51	0.97	712	2.4%
02-04-26	Thu	40.54	0.7	1.23k	1.8%	2 Months %
01-04-26	Wed	39.84	3.83	2.08k	10.6%	10.9%
30-03-26	Mon	36.01	-3.09	11.73k	-7.9%
27-03-26	Fri	39.1	-1.62	86.35k	-4.0%	Compared to  :  28-01-26 57.11
25-03-26	Wed	40.72	-2.39	7.45k	0.9%
24-03-26	Tue	43.11	-0.96	39k	-2.2%	3 Months %
23-03-26	Mon	44.07	1.07	3.39k	2.5%	-3.7%
20-03-26	Fri	43	1.12	23.86k	2.7%
19-03-26	Thu	41.88	-1.12	7.04k	2.9%	Compared to  :  28-10-25 70
18-03-26	Wed	43	-6.59	11.61k	-8.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-21.4%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 91.33
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-39.8%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	49.59	2.06	932	4.3%
26-02-26	Thu	47.53	-1.21	6.07k	-2.5%
25-02-26	Wed	48.74	1.11	5.36k	2.3%
24-02-26	Tue	47.63	-3.75	13.55k	-7.3%
23-02-26	Mon	51.38	-0.17	4.66k	-0.3%
20-02-26	Fri	51.55	-0.55	3.04k	-1.1%
19-02-26	Thu	52.1	-1.87	9.13k	-3.5%
18-02-26	Wed	53.97	1.12	10.46k	2.1%
17-02-26	Tue	52.85	0.59	3.46k	1.1%
16-02-26	Mon	52.26	-2.6	4.32k	-4.7%
13-02-26	Fri	54.86	-2.48	18.72k	-4.3%
12-02-26	Thu	57.34	-1.67	2.38k	-2.8%
11-02-26	Wed	59.01	-2.32	1.31k	-3.8%
10-02-26	Tue	61.33	-0.69	2.3k	-1.1%
09-02-26	Mon	62.02	1.64	2.44k	2.7%
06-02-26	Fri	60.38	4.82	16.06k	8.7%
05-02-26	Thu	55.56	-1.7	753	-3.0%
04-02-26	Wed	57.26	0.37	3.28k	0.7%
03-02-26	Tue	56.89	3.76	6.58k	7.1%
02-02-26	Mon	53.13	-1.62	3.11k	-3.0%
01-02-26	Sun	54.75	0.38	2.43k	0.7%
30-01-26	Fri	54.37	1.21	2.95k	2.3%
29-01-26	Thu	53.16	-3.95	9.32k	-6.9%
28-01-26	Wed	57.11	-1.73	857	-2.9%
27-01-26	Tue	58.84	1.95	8.05k	3.4%
23-01-26	Fri	56.89	-1.76	3.01k	-3.0%
22-01-26	Thu	58.65	1.64	2.4k	2.9%
21-01-26	Wed	57.01	-1.06	4.64k	-1.8%
20-01-26	Tue	58.07	1.63	19.25k	2.9%
19-01-26	Mon	56.44	-0.69	654	-1.2%
16-01-26	Fri	57.13	-0.25	2.48k	-0.4%
14-01-26	Wed	57.38	2.48	3.17k	4.5%
13-01-26	Tue	54.9	1.4	2.11k	2.6%
12-01-26	Mon	53.5	1.07	4.55k	2.0%
09-01-26	Fri	52.43	-2.08	1.64k	-3.8%
08-01-26	Thu	54.51	-0.61	1.37k	-1.1%
07-01-26	Wed	55.12	0.11	692	0.2%
06-01-26	Tue	55.01	-1.44	1.33k	-2.6%
05-01-26	Mon	56.45	0.81	1.54k	1.5%
02-01-26	Fri	55.64	0.73	1.06k	1.3%
01-01-26	Thu	54.91	0.16	1.89k	0.3%
31-12-25	Wed	54.75	1.09	1.98k	2.0%
30-12-25	Tue	53.66	-2.75	5.68k	-4.9%
29-12-25	Mon	56.41	3.09	1.29k	5.8%
26-12-25	Fri	53.32	-1.96	2.35k	-3.5%
24-12-25	Wed	55.28	-0.23	2.06k	-0.4%
23-12-25	Tue	55.51	0.49	25.96k	0.9%
22-12-25	Mon	55.02	-0.06	1.43k	-0.1%
19-12-25	Fri	55.08	1.54	1.51k	2.9%
18-12-25	Thu	53.54	-0.77	2.19k	-1.4%
17-12-25	Wed	54.31	-1.84	15.8k	-3.3%
16-12-25	Tue	56.15	-0.84	1.23k	-1.5%
15-12-25	Mon	56.99	1.9	729	3.4%
12-12-25	Fri	55.09	1.37	26.92k	2.6%
11-12-25	Thu	53.72	-0.39	1.39k	-0.7%
10-12-25	Wed	54.11	0.03	104	0.1%
09-12-25	Tue	54.08	0.08	6.8k	0.1%
08-12-25	Mon	54	-0.56	2.31k	-1.0%
05-12-25	Fri	54.56	-0.69	4.18k	-1.2%
04-12-25	Thu	55.25	0.55	4.65k	1.0%
03-12-25	Wed	54.7	-1.35	13.94k	-2.4%
02-12-25	Tue	56.05	-2.77	6.81k	-4.7%
01-12-25	Mon	58.82	-1.66	3.72k	-2.7%
28-11-25	Fri	60.48	2.38	14.47k	4.1%
27-11-25	Thu	58.1	-1.6	3.52k	-2.7%
26-11-25	Wed	59.7	-1	1.1k	-1.6%
25-11-25	Tue	60.7	2.67	10.4k	4.6%
24-11-25	Mon	58.03	-2.05	11.42k	-3.4%
21-11-25	Fri	60.08	-1.64	6.89k	-2.7%
20-11-25	Thu	61.72	-1.44	7.19k	-2.3%
19-11-25	Wed	63.16	-0.1	10.1k	-0.2%
18-11-25	Tue	63.26	-2.05	14.04k	-3.1%
17-11-25	Mon	65.31	-0.73	2.13k	-1.1%
14-11-25	Fri	66.04	-5	9.59k	-7.0%
13-11-25	Thu	71.04	1.89	823	2.7%
12-11-25	Wed	69.15	1.54	1.28k	2.3%
11-11-25	Tue	67.61	-0.28	1.45k	-0.4%
10-11-25	Mon	67.89	-0.64	1.63k	-0.9%
07-11-25	Fri	68.53	-0.13	995	-0.2%
06-11-25	Thu	68.66	-0.44	359	-0.6%
04-11-25	Tue	69.1	-1.19	2.99k	-1.7%
03-11-25	Mon	70.29	-0.28	3.44k	-0.4%
31-10-25	Fri	70.57	-2.31	1.23k	-3.2%
30-10-25	Thu	72.88	3.08	2.28k	4.4%
29-10-25	Wed	69.8	-0.2	801	-0.3%
28-10-25	Tue	70	-0.02	614	0.0%
27-10-25	Mon	70.02	1.31	12.39k	1.9%
24-10-25	Fri	68.71	-1.35	2.16k	-1.9%
23-10-25	Thu	70.06	3.77	7.33k	5.7%
21-10-25	Tue	66.29	0.29	4.61k	0.4%
20-10-25	Mon	66	0	5.59k	0.0%
17-10-25	Fri	66	-1.95	6.67k	-2.9%
16-10-25	Thu	67.95	2.73	2.08k	4.2%
15-10-25	Wed	65.22	-0.71	2.82k	-1.1%
14-10-25	Tue	65.93	-2.88	4.54k	-4.2%
13-10-25	Mon	68.81	-2.39	8.14k	-3.4%
10-10-25	Fri	71.2	-0.04	2.49k	-0.1%
09-10-25	Thu	71.24	-0.14	6.47k	-0.2%
08-10-25	Wed	71.38	-3.31	4.46k	-4.4%
07-10-25	Tue	74.69	-0.09	3.18k	-0.1%
06-10-25	Mon	74.78	-0.87	6.14k	-1.2%
03-10-25	Fri	75.65	-0.82	6.91k	-1.1%
01-10-25	Wed	76.47	-0.59	2.69k	-0.8%
30-09-25	Tue	77.06	0.53	1.87k	0.7%
29-09-25	Mon	76.53	-0.7	1.5k	-0.9%
26-09-25	Fri	77.23	-0.24	806	-0.3%
25-09-25	Thu	77.47	0.03	3.21k	0.0%
24-09-25	Wed	77.44	-0.49	3.72k	-0.6%
23-09-25	Tue	77.93	0.58	1.19k	0.7%
22-09-25	Mon	77.35	-2.55	2.74k	-3.2%
19-09-25	Fri	79.9	0.78	862	1.0%
18-09-25	Thu	79.12	1.62	2.54k	2.1%
17-09-25	Wed	77.5	0.39	965	0.5%
16-09-25	Tue	77.11	-0.04	1.65k	-0.1%
15-09-25	Mon	77.15	-1.43	7.98k	-1.8%
12-09-25	Fri	78.58	-0.36	4.98k	-0.5%
11-09-25	Thu	78.94	-1.03	2.96k	-1.3%
10-09-25	Wed	79.97	0.65	12.02k	0.8%
09-09-25	Tue	79.32	-1.61	7.95k	-2.0%
08-09-25	Mon	80.93	0.47	3.39k	0.6%
05-09-25	Fri	80.46	-1.73	1.07k	-2.1%
04-09-25	Thu	82.19	0.68	680	0.8%
03-09-25	Wed	81.51	1.73	2.6k	2.2%
02-09-25	Tue	79.78	-0.97	12.53k	-1.2%
01-09-25	Mon	80.75	0.22	1.16k	0.3%
29-08-25	Fri	80.53	-2.88	5.33k	-3.5%
28-08-25	Thu	83.41	2.86	3.24k	3.6%
26-08-25	Tue	80.55	-1.78	5.05k	-2.2%
25-08-25	Mon	82.33	-2.45	2.83k	-2.9%
22-08-25	Fri	84.78	0.67	861	0.8%
21-08-25	Thu	84.11	-0.57	1.01k	-0.7%
20-08-25	Wed	84.68	2.06	1.23k	2.5%
19-08-25	Tue	82.62	-1.01	3.9k	-1.2%
18-08-25	Mon	83.63	-1.62	10.4k	-1.9%
14-08-25	Thu	85.25	0.95	2.28k	1.1%
13-08-25	Wed	84.3	1.46	653	1.8%
12-08-25	Tue	82.84	-1.47	4.64k	-1.7%
11-08-25	Mon	84.31	-3.39	2.05k	-3.9%
08-08-25	Fri	87.7	3.21	2.29k	3.8%
07-08-25	Thu	84.49	-0.51	3.74k	-0.6%
06-08-25	Wed	85	0	759	0.0%
05-08-25	Tue	85	0.3	1.86k	0.4%
04-08-25	Mon	84.7	-1.63	2.95k	-1.9%
01-08-25	Fri	86.33	-1.82	7.15k	-2.1%
31-07-25	Thu	88.15	0.2	4.99k	0.2%
30-07-25	Wed	87.95	2.49	18.37k	2.9%
29-07-25	Tue	85.46	2.8	10.93k	3.4%
28-07-25	Mon	82.66	-2.33	7.53k	-2.7%
25-07-25	Fri	84.99	0.73	68	0.9%
24-07-25	Thu	84.26	-1.74	3.36k	-2.0%
23-07-25	Wed	86	-0.09	3.06k	-0.1%
22-07-25	Tue	86.09	-0.75	5.02k	-0.9%
21-07-25	Mon	86.84	0.84	2.03k	1.0%
18-07-25	Fri	86	1.77	2.15k	2.1%
17-07-25	Thu	84.23	-1.63	4.22k	-1.9%
16-07-25	Wed	85.86	-0.64	826	-0.7%
15-07-25	Tue	86.5	2.47	4.05k	2.9%
14-07-25	Mon	84.03	-0.97	3.13k	-1.1%
11-07-25	Fri	85	1.55	1k	1.9%
10-07-25	Thu	83.45	-0.95	982	-1.1%
09-07-25	Wed	84.4	-0.81	29	-1.0%
08-07-25	Tue	85.21	1.45	2.92k	1.7%
07-07-25	Mon	83.76	-0.81	837	-1.0%
04-07-25	Fri	84.57	-0.59	2.25k	-0.7%
03-07-25	Thu	85.16	2.18	7.79k	2.6%
02-07-25	Wed	82.98	2.1	3.9k	2.6%
01-07-25	Tue	80.88	-3.99	11.83k	-4.7%
30-06-25	Mon	84.87	-0.08	2.92k	-0.1%
27-06-25	Fri	84.95	-0.55	1.98k	-0.6%
26-06-25	Thu	85.5	0.22	738	0.3%
25-06-25	Wed	85.28	1.48	2.17k	1.8%
24-06-25	Tue	83.8	-0.8	1.19k	-0.9%
23-06-25	Mon	84.6	-0.44	745	-0.5%
20-06-25	Fri	85.04	1.47	4.12k	1.8%
19-06-25	Thu	83.57	-0.44	4.82k	-0.5%
18-06-25	Wed	84.01	-1.36	2.21k	-1.6%
17-06-25	Tue	85.26	-1.25	3.31k	-1.5%
16-06-25	Mon	86.62	0.54	5.94k	0.6%
13-06-25	Fri	86.08	0.29	1.9k	0.3%
12-06-25	Thu	85.79	-2.29	7.13k	-2.6%
11-06-25	Wed	88.08	0.43	6.07k	0.5%
10-06-25	Tue	87.65	2.34	6.36k	2.7%
09-06-25	Mon	85.31	-0.37	10.4k	-0.4%
06-06-25	Fri	85.68	0.78	14.29k	0.9%
05-06-25	Thu	84.9	-5.97	47.21k	-6.6%
04-06-25	Wed	90.87	0.92	15.4k	1.0%
03-06-25	Tue	89.95	-2.54	5.57k	-2.7%
02-06-25	Mon	92.49	-0.36	5k	-0.4%
30-05-25	Fri	92.85	-6.03	27.72k	-6.1%
29-05-25	Thu	98.88	-6.4	32.36k	-6.1%
28-05-25	Wed	105.28	17.54	58.2k	20.0%
27-05-25	Tue	87.74	-0.87	5.81k	-1.0%
26-05-25	Mon	88.61	-1.39	15.83k	-1.5%
23-05-25	Fri	90	-0.46	3.26k	-0.5%
22-05-25	Thu	90.46	-1.59	1.93k	-1.7%
21-05-25	Wed	92.05	0.69	1.65k	0.8%
20-05-25	Tue	91.36	1.36	3.16k	1.5%
19-05-25	Mon	90	-0.7	10.55k	-0.8%
16-05-25	Fri	90.7	-2.3	4.67k	-2.5%
15-05-25	Thu	93	1	5.12k	1.1%
14-05-25	Wed	92	1.17	2.7k	1.3%
13-05-25	Tue	90.83	-0.27	2.21k	-0.3%
12-05-25	Mon	91.1	1.33	1.36k	1.5%
09-05-25	Fri	89.77	2.02	963	2.3%
08-05-25	Thu	87.75	-0.32	342	-0.4%
07-05-25	Wed	88.07	1.57	722	1.8%
06-05-25	Tue	86.5	-2.3	1.35k	-2.6%
05-05-25	Mon	88.8	-0.2	1.88k	-0.2%
02-05-25	Fri	89	0.97	330	1.1%
30-04-25	Wed	88.03	-4.5	4.37k	-4.9%
29-04-25	Tue	92.53	1.2	1.18k	1.3%
28-04-25	Mon	91.33	3.13	877	3.5%
25-04-25	Fri	88.2	-3.31	6.56k	-3.6%