Aimtron Electronics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Aimtron Electronics Ltd		MCap (aprox)	Symbol : AIMTRON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	11.1%	21.2%	36.7%	93.7%	81.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	1390.35	51.05	65.4k	3.8%
27-07-26	Mon	1339.3	55.35	53.6k	4.3%	Data Update : 7 PM
24-07-26	Fri	1283.95	-23.8	23k	-1.8%	28-07-26 : 1390.35
23-07-26	Thu	1307.75	-27	21k	-2.0%
22-07-26	Wed	1334.75	9.45	55.2k	0.7%	Compared to  :  17-07-26 1345.5
21-07-26	Tue	1325.3	-18.3	21.6k	-1.4%
20-07-26	Mon	1343.6	-1.9	18.2k	-0.1%	7 Days %
17-07-26	Fri	1345.5	-38.25	28.6k	-2.8%	3.3%
16-07-26	Thu	1383.75	-5.65	29k	-0.4%
15-07-26	Wed	1389.4	3	28.8k	0.2%	Compared to  :  29-06-26 1251.8
14-07-26	Tue	1386.4	15.35	72.4k	1.1%
13-07-26	Mon	1371.05	-18.85	26.6k	-1.4%	1 Month %
10-07-26	Fri	1389.9	39.45	38k	2.9%	11.1%
09-07-26	Thu	1350.45	101.9	72.6k	8.2%	.
08-07-26	Wed	1248.55	-38.5	44.8k	-3.0%	Compared to  :  29-05-26 1147.35
07-07-26	Tue	1287.05	-51.75	46.8k	-3.9%
06-07-26	Mon	1338.8	26.15	95.6k	2.0%	2 Months %
03-07-26	Fri	1312.65	69.4	93k	5.6%	21.2%
02-07-26	Thu	1243.25	8.3	16.2k	0.7%
01-07-26	Wed	1234.95	3.35	23.2k	0.3%	Compared to  :  28-04-26 1017.35
30-06-26	Tue	1231.6	-20.2	45k	-1.6%
29-06-26	Mon	1251.8	-21.85	21k	-1.7%	3 Months %
25-06-26	Thu	1273.65	10.55	27.4k	0.8%	36.7%
24-06-26	Wed	1263.1	33.25	34.6k	2.7%
23-06-26	Tue	1229.85	-8.55	45.6k	-0.7%	Compared to  :  28-01-26 717.65
22-06-26	Mon	1238.4	-17.25	37.6k	-1.4%
19-06-26	Fri	1255.65	1.55	28k	0.1%	6 Months %
18-06-26	Thu	1254.1	-14.7	40.2k	-1.2%	93.7%
17-06-26	Wed	1268.8	54.55	36.2k	4.5%
16-06-26	Tue	1214.25	-18.15	28k	-1.5%	Compared to  :  28-07-25 768.25
15-06-26	Mon	1232.4	-30.15	33k	-2.4%
12-06-26	Fri	1262.55	21.25	18.4k	1.7%	1 year %
11-06-26	Thu	1241.3	-38.75	30.6k	-3.0%	81.0%
10-06-26	Wed	1280.05	67.85	54.4k	5.6%
09-06-26	Tue	1212.2	6.35	47.6k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	1205.85	-65.05	59.8k	-5.1%
05-06-26	Fri	1270.9	-11.4	20.8k	-0.9%
04-06-26	Thu	1282.3	-23.95	25k	-1.8%
03-06-26	Wed	1306.25	11.25	42.6k	0.9%
02-06-26	Tue	1295	105.5	99k	8.9%
01-06-26	Mon	1189.5	42.15	48k	3.7%
29-05-26	Fri	1147.35	-25.45	41.6k	-2.2%
27-05-26	Wed	1172.8	11.65	33.6k	1.0%
26-05-26	Tue	1161.15	17.7	26k	1.5%
25-05-26	Mon	1143.45	14.8	35.6k	1.3%
22-05-26	Fri	1128.65	-5.15	16.2k	-0.5%
21-05-26	Thu	1133.8	54.85	71k	5.1%
20-05-26	Wed	1078.95	7.45	43.4k	0.7%
19-05-26	Tue	1071.5	33.65	40.4k	3.2%
18-05-26	Mon	1037.85	-72.6	97.8k	-6.5%
15-05-26	Fri	1110.45	10.45	77.8k	1.0%
14-05-26	Thu	1100	-34.35	62.8k	-3.0%
13-05-26	Wed	1134.35	17	58.2k	1.5%
12-05-26	Tue	1117.35	-3.75	112.4k	-0.3%
11-05-26	Mon	1121.1	29.2	71.2k	2.7%
08-05-26	Fri	1091.9	-6	119.6k	-0.5%
07-05-26	Thu	1097.9	18.25	49.6k	1.7%
06-05-26	Wed	1079.65	-32.45	61.2k	-2.9%
05-05-26	Tue	1112.1	-1.85	36.4k	-0.2%
04-05-26	Mon	1113.95	-68.9	130.6k	-5.8%
30-04-26	Thu	1182.85	98.9	161.8k	9.1%
29-04-26	Wed	1083.95	66.6	162.4k	6.5%
28-04-26	Tue	1017.35	33	186.6k	3.4%
27-04-26	Mon	984.35	-10.75	61.2k	-1.1%
24-04-26	Fri	995.1	-23.3	38.8k	-2.3%
23-04-26	Thu	1018.4	6.4	47.2k	0.6%
22-04-26	Wed	1012	-1.1	25k	-0.1%
21-04-26	Tue	1013.1	5.2	37.6k	0.5%
20-04-26	Mon	1007.9	20.9	42.6k	2.1%
17-04-26	Fri	987	4.1	36.6k	0.4%
16-04-26	Thu	982.9	11.25	90k	1.2%
15-04-26	Wed	971.65	88.3	98.6k	10.0%
13-04-26	Mon	883.35	-2.05	60.8k	-0.2%
10-04-26	Fri	885.4	-30.65	48.4k	-3.3%
09-04-26	Thu	916.05	41.55	103k	4.8%
08-04-26	Wed	874.5	29.6	44.8k	3.5%
07-04-26	Tue	844.9	-29.25	30.4k	-3.3%
06-04-26	Mon	874.15	12.9	27.8k	1.5%
02-04-26	Thu	861.25	26	34.8k	3.1%
01-04-26	Wed	835.25	39.75	26.8k	5.0%
30-03-26	Mon	795.5	-34	47.8k	-4.1%
27-03-26	Fri	829.5	3.3	58.8k	0.4%
25-03-26	Wed	826.2	39.3	50.2k	5.0%
24-03-26	Tue	786.9	37.45	33.2k	5.0%
23-03-26	Mon	749.45	-39.4	48.2k	-5.0%
20-03-26	Fri	788.85	-10.85	27.4k	-1.4%
19-03-26	Thu	799.7	-19.35	27k	-2.4%
18-03-26	Wed	819.05	28.85	37.6k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	790.2	-8.3	13.6k	-1.0%
26-02-26	Thu	798.5	-14.45	20k	-1.8%
25-02-26	Wed	812.95	5.5	25.8k	0.7%
24-02-26	Tue	807.45	-17.15	18.4k	-2.1%
23-02-26	Mon	824.6	-23.4	14k	-2.8%
20-02-26	Fri	848	25.2	17k	3.1%
19-02-26	Thu	822.8	-9.3	10.2k	-1.1%
18-02-26	Wed	832.1	-2.55	10.6k	-0.3%
17-02-26	Tue	834.65	-26.95	16.6k	-3.1%
16-02-26	Mon	861.6	-38.2	23.2k	-4.2%
13-02-26	Fri	899.8	-15.15	17.8k	-1.7%
12-02-26	Thu	914.95	35.85	46.6k	4.1%
11-02-26	Wed	879.1	36.6	32.2k	4.3%
10-02-26	Tue	842.5	-8.15	7.8k	-1.0%
09-02-26	Mon	850.65	10.25	9.6k	1.2%
06-02-26	Fri	840.4	-5.9	28.6k	-0.7%
05-02-26	Thu	846.3	40.3	13.4k	5.0%
04-02-26	Wed	806	11.75	18.8k	1.5%
03-02-26	Tue	794.25	37.8	37.6k	5.0%
02-02-26	Mon	756.45	36	25.2k	5.0%
01-02-26	Sun	720.45	-17.2	15.2k	-2.3%
30-01-26	Fri	737.65	11.8	32k	1.6%
29-01-26	Thu	725.85	8.2	18.4k	1.1%
28-01-26	Wed	717.65	-15.05	46.4k	-2.1%
27-01-26	Tue	732.7	2.95	47.6k	0.4%
23-01-26	Fri	729.75	-38.4	35.6k	-5.0%
22-01-26	Thu	768.15	-34.1	35.4k	-4.3%
21-01-26	Wed	802.25	-18.7	14.2k	-2.3%
20-01-26	Tue	820.95	5.1	21.4k	0.6%
19-01-26	Mon	815.85	9.95	10.4k	1.2%
16-01-26	Fri	805.9	-10.75	19k	-1.3%
14-01-26	Wed	816.65	2.3	30.4k	0.3%
13-01-26	Tue	814.35	-20.25	28.6k	-2.4%
12-01-26	Mon	834.6	-26.75	33.6k	-3.1%
09-01-26	Fri	861.35	-2.75	12.4k	-0.3%
08-01-26	Thu	864.1	-8.5	26k	-1.0%
07-01-26	Wed	872.6	-11.4	14k	-1.3%
06-01-26	Tue	884	24.55	33.6k	2.9%
05-01-26	Mon	859.45	27.55	35.8k	3.3%
02-01-26	Fri	831.9	39.6	19.4k	5.0%
01-01-26	Thu	792.3	-1.25	17.8k	-0.2%
31-12-25	Wed	793.55	-26.15	35k	-3.2%
30-12-25	Tue	819.7	-1.15	19.4k	-0.1%
29-12-25	Mon	820.85	-21.9	20k	-2.6%
26-12-25	Fri	842.75	11	16.6k	1.3%
24-12-25	Wed	831.75	5.35	13.2k	0.6%
23-12-25	Tue	826.4	30.4	20.6k	3.8%
22-12-25	Mon	796	-0.75	13.6k	-0.1%
19-12-25	Fri	796.75	-6.8	13.4k	-0.8%
18-12-25	Thu	803.55	-0.05	12.6k	0.0%
17-12-25	Wed	803.6	-9	30k	-1.1%
16-12-25	Tue	812.6	29.3	25.8k	3.7%
15-12-25	Mon	783.3	-1.25	37k	-0.2%
12-12-25	Fri	784.55	-36.55	69.8k	-4.5%
11-12-25	Thu	821.1	39.1	107.8k	5.0%
10-12-25	Wed	782	-41.15	35k	-5.0%
09-12-25	Tue	823.15	-43.3	44k	-5.0%
08-12-25	Mon	866.45	-13.65	22.4k	-1.6%
05-12-25	Fri	880.1	-39.45	68.6k	-4.3%
04-12-25	Thu	919.55	-48.4	14k	-5.0%
03-12-25	Wed	967.95	6.1	22.2k	0.6%
02-12-25	Tue	961.85	-23.65	31.4k	-2.4%
01-12-25	Mon	985.5	8.95	31.8k	0.9%
28-11-25	Fri	976.55	1.5	30k	0.2%
27-11-25	Thu	975.05	-7.95	40.6k	-0.8%
26-11-25	Wed	983	-10.6	98.6k	-1.1%
25-11-25	Tue	993.6	-19.05	86.4k	-1.9%
24-11-25	Mon	1012.65	41.7	115k	4.3%
21-11-25	Fri	970.95	-10.75	47k	-1.1%
20-11-25	Thu	981.7	42.85	136.8k	4.6%
19-11-25	Wed	938.85	-9.2	55.2k	-1.0%
18-11-25	Tue	948.05	0.8	37k	0.1%
17-11-25	Mon	947.25	9.65	53.4k	1.0%
14-11-25	Fri	937.6	58.25	111.4k	6.6%
13-11-25	Thu	879.35	1.55	53.4k	0.2%
12-11-25	Wed	877.8	-42.55	87.8k	-4.6%
11-11-25	Tue	920.35	57.75	132.6k	6.7%
10-11-25	Mon	862.6	-13.35	136.6k	-1.5%
07-11-25	Fri	875.95	-4.5	212.6k	-0.5%
06-11-25	Thu	880.45	78.3	157.2k	9.8%
04-11-25	Tue	802.15	-11.55	49.4k	-1.4%
03-11-25	Mon	813.7	16.35	98.4k	2.1%
31-10-25	Fri	797.35	42.15	134.4k	5.6%
30-10-25	Thu	755.2	31.6	78k	4.4%
29-10-25	Wed	723.6	-1.5	38.4k	-0.2%
28-10-25	Tue	725.1	6.65	34k	0.9%
27-10-25	Mon	718.45	-35.15	60k	-4.7%
24-10-25	Fri	753.6	12.1	24.8k	1.6%
23-10-25	Thu	741.5	11.4	80k	1.6%
21-10-25	Tue	730.1	24.25	75.2k	3.4%
20-10-25	Mon	705.85	-14.35	30.4k	-2.0%
17-10-25	Fri	720.2	4.8	20k	0.7%
16-10-25	Thu	715.4	-17.6	46k	-2.4%
15-10-25	Wed	733	52.9	150.8k	7.8%
14-10-25	Tue	680.1	-7.9	32.4k	-1.1%
13-10-25	Mon	688	-8.15	21.2k	-1.2%
10-10-25	Fri	696.15	4.5	26.8k	0.7%
09-10-25	Thu	691.65	-16.85	37.2k	-2.4%
08-10-25	Wed	708.5	5.7	23.6k	0.8%
07-10-25	Tue	702.8	1.95	19.6k	0.3%
06-10-25	Mon	700.85	9.5	22k	1.4%
03-10-25	Fri	691.35	-16.8	24.4k	-2.4%
01-10-25	Wed	708.15	1.8	31.2k	0.3%
30-09-25	Tue	706.35	-1	44k	-0.1%
29-09-25	Mon	707.35	-14.35	42.4k	-2.0%
26-09-25	Fri	721.7	14.95	20.4k	2.1%
25-09-25	Thu	706.75	-10.5	32.4k	-1.5%
24-09-25	Wed	717.25	-12.7	28.8k	-1.7%
23-09-25	Tue	729.95	4.35	30.4k	0.6%
22-09-25	Mon	725.6	-9	42.8k	-1.2%
19-09-25	Fri	734.6	15.5	71.6k	2.2%
18-09-25	Thu	719.1	16.35	36.4k	2.3%
17-09-25	Wed	702.75	-17.2	58k	-2.4%
16-09-25	Tue	719.95	8.35	31.6k	1.2%
15-09-25	Mon	730.75	-10.8	50k	-1.5%
12-09-25	Fri	722.4	-4.55	38.4k	-0.6%
11-09-25	Thu	726.95	-28.6	48k	-3.8%
10-09-25	Wed	755.55	18.3	92.4k	2.5%
09-09-25	Tue	737.25	61.2	139.2k	9.1%
08-09-25	Mon	676.05	8.9	47.2k	1.3%
05-09-25	Fri	667.15	-3.5	39.2k	-0.5%
04-09-25	Thu	670.65	-11.3	29.6k	-1.7%
03-09-25	Wed	681.95	-5.85	30.4k	-0.9%
02-09-25	Tue	687.8	20.35	44.8k	3.0%
01-09-25	Mon	667.45	-9.45	41.2k	-1.4%
29-08-25	Fri	676.9	5	52k	0.7%
28-08-25	Thu	671.9	-17.15	37.6k	-2.5%
26-08-25	Tue	689.05	7	52.8k	1.0%
25-08-25	Mon	682.05	32.2	92.8k	5.0%
22-08-25	Fri	649.85	-15	118.4k	-2.3%
21-08-25	Thu	664.85	-13.3	61.2k	-2.0%
20-08-25	Wed	678.15	4	31.2k	0.6%
19-08-25	Tue	674.15	-3.85	27.6k	-0.6%
18-08-25	Mon	678	19.35	68k	2.9%
14-08-25	Thu	658.65	-27.35	84.8k	-4.0%
13-08-25	Wed	686	-8.8	59.6k	-1.3%
12-08-25	Tue	694.8	23.8	125.2k	3.5%
11-08-25	Mon	671	-23.5	94.4k	-3.4%
08-08-25	Fri	694.5	9.15	110.8k	1.3%
07-08-25	Thu	685.35	-48.5	136.8k	-6.6%
06-08-25	Wed	733.85	-2	11.6k	-0.3%
05-08-25	Tue	735.85	-2.05	31.2k	-0.3%
04-08-25	Mon	737.9	-22.25	57.6k	-2.9%
01-08-25	Fri	760.15	7.8	54.4k	1.0%
31-07-25	Thu	752.35	-0.95	25.2k	-0.1%
30-07-25	Wed	753.3	16.5	25.2k	2.2%
29-07-25	Tue	736.8	-31.45	73.6k	-4.1%
28-07-25	Mon	768.25	-14.75	24k	-1.9%
25-07-25	Fri	783	9.9	40.8k	1.3%
24-07-25	Thu	773.1	-0.65	67.6k	-0.1%
23-07-25	Wed	773.75	11.25	32.8k	1.5%