| Aimtron Electronics Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Aimtron Electronics Ltd | MCap (aprox) |
Symbol : AIMTRON |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 16.8% | 48.7% | 51.7% | 56.4% | 45.4% | 124.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 1182.85 | 98.9 | 161.8k | 9.1% | |
| 29-04-26 | Wed | 1083.95 | 66.6 | 162.4k | 6.5% | Data Update : 8 PM |
| 28-04-26 | Tue | 1017.35 | 33 | 186.6k | 3.4% | 30-04-26 : 1182.85 |
| 27-04-26 | Mon | 984.35 | -10.75 | 61.2k | -1.1% | |
| 24-04-26 | Fri | 995.1 | -23.3 | 38.8k | -2.3% | Compared to : 21-04-26 1013.1 |
| 23-04-26 | Thu | 1018.4 | 6.4 | 47.2k | 0.6% | |
| 22-04-26 | Wed | 1012 | -1.1 | 25k | -0.1% | 7 Days % |
| 21-04-26 | Tue | 1013.1 | 5.2 | 37.6k | 0.5% | 16.8% |
| 20-04-26 | Mon | 1007.9 | 20.9 | 42.6k | 2.1% | |
| 17-04-26 | Fri | 987 | 4.1 | 36.6k | 0.4% | Compared to : 30-03-26 795.5 |
| 16-04-26 | Thu | 982.9 | 11.25 | 90k | 1.2% | |
| 15-04-26 | Wed | 971.65 | 88.3 | 98.6k | 10.0% | 1 Month % |
| 13-04-26 | Mon | 883.35 | -2.05 | 60.8k | -0.2% | 48.7% |
| 10-04-26 | Fri | 885.4 | -30.65 | 48.4k | -3.3% | . |
| 09-04-26 | Thu | 916.05 | 41.55 | 103k | 4.8% | Compared to : 27-02-26 779.95 |
| 08-04-26 | Wed | 874.5 | 29.6 | 44.8k | 3.5% | |
| 07-04-26 | Tue | 844.9 | -29.25 | 30.4k | -3.3% | 2 Months % |
| 06-04-26 | Mon | 874.15 | 12.9 | 27.8k | 1.5% | 51.7% |
| 02-04-26 | Thu | 861.25 | 26 | 34.8k | 3.1% | |
| 01-04-26 | Wed | 835.25 | 39.75 | 26.8k | 5.0% | Compared to : 30-01-26 756.45 |
| 30-03-26 | Mon | 795.5 | 8.6 | 47.8k | -4.1% | |
| 27-03-26 | Fri | 786.9 | 37.45 | 33.2k | 5.0% | 3 Months % |
| 25-03-26 | Wed | 749.45 | -39.4 | 48.2k | -5.0% | 56.4% |
| 24-03-26 | Tue | 788.85 | -10.85 | 27.4k | -1.4% | |
| 23-03-26 | Mon | 799.7 | -19.35 | 27k | -2.4% | Compared to : 30-10-25 813.7 |
| 20-03-26 | Fri | 819.05 | 38.5 | 37.6k | 4.9% | |
| 19-03-26 | Thu | 780.55 | -38.5 | 29.2k | 5.0% | 6 Months % |
| 18-03-26 | Wed | 819.05 | 39.1 | 25.6k | -1.0% | 45.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 526.85 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | 124.5% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 779.95 | 7.5 | 18.2k | 1.0% | |
| 26-02-26 | Thu | 772.45 | -17.75 | 19.4k | -2.2% | |
| 25-02-26 | Wed | 790.2 | -8.3 | 13.6k | -1.0% | |
| 24-02-26 | Tue | 798.5 | -14.45 | 20k | -1.8% | |
| 23-02-26 | Mon | 812.95 | 5.5 | 25.8k | 0.7% | |
| 20-02-26 | Fri | 807.45 | -17.15 | 18.4k | -2.1% | |
| 19-02-26 | Thu | 824.6 | -23.4 | 14k | -2.8% | |
| 18-02-26 | Wed | 848 | 25.2 | 17k | 3.1% | |
| 17-02-26 | Tue | 822.8 | -9.3 | 10.2k | -1.1% | |
| 16-02-26 | Mon | 832.1 | -2.55 | 10.6k | -0.3% | |
| 13-02-26 | Fri | 834.65 | -26.95 | 16.6k | -3.1% | |
| 12-02-26 | Thu | 861.6 | -38.2 | 23.2k | -4.2% | |
| 11-02-26 | Wed | 899.8 | -15.15 | 17.8k | -1.7% | |
| 10-02-26 | Tue | 914.95 | 35.85 | 46.6k | 4.1% | |
| 09-02-26 | Mon | 879.1 | 36.6 | 32.2k | 4.3% | |
| 06-02-26 | Fri | 842.5 | -8.15 | 7.8k | -1.0% | |
| 05-02-26 | Thu | 850.65 | 10.25 | 9.6k | 1.2% | |
| 04-02-26 | Wed | 840.4 | -5.9 | 28.6k | -0.7% | |
| 03-02-26 | Tue | 846.3 | 40.3 | 13.4k | 5.0% | |
| 02-02-26 | Mon | 806 | 11.75 | 18.8k | 1.5% | |
| 01-02-26 | Sun | 794.25 | 37.8 | 37.6k | 5.0% | |
| 30-01-26 | Fri | 756.45 | 36 | 25.2k | 5.0% | |
| 29-01-26 | Thu | 720.45 | -17.2 | 15.2k | -2.3% | |
| 28-01-26 | Wed | 737.65 | 11.8 | 32k | 1.6% | |
| 27-01-26 | Tue | 725.85 | 8.2 | 18.4k | 1.1% | |
| 23-01-26 | Fri | 717.65 | -15.05 | 46.4k | -2.1% | |
| 22-01-26 | Thu | 732.7 | 2.95 | 47.6k | 0.4% | |
| 21-01-26 | Wed | 729.75 | -38.4 | 35.6k | -5.0% | |
| 20-01-26 | Tue | 768.15 | -34.1 | 35.4k | -4.3% | |
| 19-01-26 | Mon | 802.25 | -18.7 | 14.2k | -2.3% | |
| 16-01-26 | Fri | 820.95 | 5.1 | 21.4k | 0.6% | |
| 14-01-26 | Wed | 815.85 | 9.95 | 10.4k | 1.2% | |
| 13-01-26 | Tue | 805.9 | -10.75 | 19k | -1.3% | |
| 12-01-26 | Mon | 816.65 | 2.3 | 30.4k | 0.3% | |
| 09-01-26 | Fri | 814.35 | -20.25 | 28.6k | -2.4% | |
| 08-01-26 | Thu | 834.6 | -26.75 | 33.6k | -3.1% | |
| 07-01-26 | Wed | 861.35 | -2.75 | 12.4k | -0.3% | |
| 06-01-26 | Tue | 864.1 | -8.5 | 26k | -1.0% | |
| 05-01-26 | Mon | 872.6 | -11.4 | 14k | -1.3% | |
| 02-01-26 | Fri | 884 | 24.55 | 33.6k | 2.9% | |
| 01-01-26 | Thu | 859.45 | 27.55 | 35.8k | 3.3% | |
| 31-12-25 | Wed | 831.9 | 39.6 | 19.4k | 5.0% | |
| 30-12-25 | Tue | 792.3 | -1.25 | 17.8k | -0.2% | |
| 29-12-25 | Mon | 793.55 | -26.15 | 35k | -3.2% | |
| 26-12-25 | Fri | 819.7 | -1.15 | 19.4k | -0.1% | |
| 24-12-25 | Wed | 820.85 | -21.9 | 20k | -2.6% | |
| 23-12-25 | Tue | 842.75 | 11 | 16.6k | 1.3% | |
| 22-12-25 | Mon | 831.75 | 5.35 | 13.2k | 0.6% | |
| 19-12-25 | Fri | 826.4 | 30.4 | 20.6k | 3.8% | |
| 18-12-25 | Thu | 796 | -0.75 | 13.6k | -0.1% | |
| 17-12-25 | Wed | 796.75 | -6.8 | 13.4k | -0.8% | |
| 16-12-25 | Tue | 803.55 | -0.05 | 12.6k | 0.0% | |
| 15-12-25 | Mon | 803.6 | -9 | 30k | -1.1% | |
| 12-12-25 | Fri | 812.6 | 29.3 | 25.8k | 3.7% | |
| 11-12-25 | Thu | 783.3 | -1.25 | 37k | -0.2% | |
| 10-12-25 | Wed | 784.55 | -36.55 | 69.8k | -4.5% | |
| 09-12-25 | Tue | 821.1 | 39.1 | 107.8k | 5.0% | |
| 08-12-25 | Mon | 782 | -41.15 | 35k | -5.0% | |
| 05-12-25 | Fri | 823.15 | -43.3 | 44k | -5.0% | |
| 04-12-25 | Thu | 866.45 | -13.65 | 22.4k | -1.6% | |
| 03-12-25 | Wed | 880.1 | -39.45 | 68.6k | -4.3% | |
| 02-12-25 | Tue | 919.55 | -48.4 | 14k | -5.0% | |
| 01-12-25 | Mon | 967.95 | 6.1 | 22.2k | 0.6% | |
| 28-11-25 | Fri | 961.85 | -23.65 | 31.4k | -2.4% | |
| 27-11-25 | Thu | 985.5 | 8.95 | 31.8k | 0.9% | |
| 26-11-25 | Wed | 976.55 | 1.5 | 30k | 0.2% | |
| 25-11-25 | Tue | 975.05 | -7.95 | 40.6k | -0.8% | |
| 24-11-25 | Mon | 983 | -10.6 | 98.6k | -1.1% | |
| 21-11-25 | Fri | 993.6 | -19.05 | 86.4k | -1.9% | |
| 20-11-25 | Thu | 1012.65 | 41.7 | 115k | 4.3% | |
| 19-11-25 | Wed | 970.95 | -10.75 | 47k | -1.1% | |
| 18-11-25 | Tue | 981.7 | 42.85 | 136.8k | 4.6% | |
| 17-11-25 | Mon | 938.85 | -9.2 | 55.2k | -1.0% | |
| 14-11-25 | Fri | 948.05 | 0.8 | 37k | 0.1% | |
| 13-11-25 | Thu | 947.25 | 9.65 | 53.4k | 1.0% | |
| 12-11-25 | Wed | 937.6 | 58.25 | 111.4k | 6.6% | |
| 11-11-25 | Tue | 879.35 | 1.55 | 53.4k | 0.2% | |
| 10-11-25 | Mon | 877.8 | -42.55 | 87.8k | -4.6% | |
| 07-11-25 | Fri | 920.35 | 57.75 | 132.6k | 6.7% | |
| 06-11-25 | Thu | 862.6 | -13.35 | 136.6k | -1.5% | |
| 04-11-25 | Tue | 875.95 | -4.5 | 212.6k | -0.5% | |
| 03-11-25 | Mon | 880.45 | 78.3 | 157.2k | 9.8% | |
| 31-10-25 | Fri | 802.15 | -11.55 | 49.4k | -1.4% | |
| 30-10-25 | Thu | 813.7 | 16.35 | 98.4k | 2.1% | |
| 29-10-25 | Wed | 797.35 | 42.15 | 134.4k | 5.6% | |
| 28-10-25 | Tue | 755.2 | 31.6 | 78k | 4.4% | |
| 27-10-25 | Mon | 723.6 | -1.5 | 38.4k | -0.2% | |
| 24-10-25 | Fri | 725.1 | 6.65 | 34k | 0.9% | |
| 23-10-25 | Thu | 718.45 | -35.15 | 60k | -4.7% | |
| 21-10-25 | Tue | 753.6 | 12.1 | 24.8k | 1.6% | |
| 20-10-25 | Mon | 741.5 | 11.4 | 80k | 1.6% | |
| 17-10-25 | Fri | 730.1 | 24.25 | 75.2k | 3.4% | |
| 16-10-25 | Thu | 705.85 | -14.35 | 30.4k | -2.0% | |
| 15-10-25 | Wed | 720.2 | 4.8 | 20k | 0.7% | |
| 14-10-25 | Tue | 715.4 | -17.6 | 46k | -2.4% | |
| 13-10-25 | Mon | 733 | 52.9 | 150.8k | 7.8% | |
| 10-10-25 | Fri | 680.1 | -7.9 | 32.4k | -1.1% | |
| 09-10-25 | Thu | 688 | -8.15 | 21.2k | -1.2% | |
| 08-10-25 | Wed | 696.15 | 4.5 | 26.8k | 0.7% | |
| 07-10-25 | Tue | 691.65 | -16.85 | 37.2k | -2.4% | |
| 06-10-25 | Mon | 708.5 | 5.7 | 23.6k | 0.8% | |
| 03-10-25 | Fri | 702.8 | 1.95 | 19.6k | 0.3% | |
| 01-10-25 | Wed | 700.85 | 9.5 | 22k | 1.4% | |
| 30-09-25 | Tue | 691.35 | -16.8 | 24.4k | -2.4% | |
| 29-09-25 | Mon | 708.15 | 1.8 | 31.2k | 0.3% | |
| 26-09-25 | Fri | 706.35 | -1 | 44k | -0.1% | |
| 25-09-25 | Thu | 707.35 | -14.35 | 42.4k | -2.0% | |
| 24-09-25 | Wed | 721.7 | 14.95 | 20.4k | 2.1% | |
| 23-09-25 | Tue | 706.75 | -10.5 | 32.4k | -1.5% | |
| 22-09-25 | Mon | 717.25 | -12.7 | 28.8k | -1.7% | |
| 19-09-25 | Fri | 729.95 | 4.35 | 30.4k | 0.6% | |
| 18-09-25 | Thu | 725.6 | -9 | 42.8k | -1.2% | |
| 17-09-25 | Wed | 734.6 | 15.5 | 71.6k | 2.2% | |
| 16-09-25 | Tue | 719.1 | 16.35 | 36.4k | 2.3% | |
| 15-09-25 | Mon | 702.75 | -17.2 | 58k | -2.4% | |
| 12-09-25 | Fri | 719.95 | -10.8 | 50k | -1.5% | |
| 11-09-25 | Thu | 730.75 | 8.35 | 31.6k | 1.2% | |
| 10-09-25 | Wed | 722.4 | -4.55 | 38.4k | -0.6% | |
| 09-09-25 | Tue | 726.95 | -28.6 | 48k | -3.8% | |
| 08-09-25 | Mon | 755.55 | 18.3 | 92.4k | 2.5% | |
| 05-09-25 | Fri | 737.25 | 61.2 | 139.2k | 9.1% | |
| 04-09-25 | Thu | 676.05 | 8.9 | 47.2k | 1.3% | |
| 03-09-25 | Wed | 667.15 | -3.5 | 39.2k | -0.5% | |
| 02-09-25 | Tue | 670.65 | -11.3 | 29.6k | -1.7% | |
| 01-09-25 | Mon | 681.95 | -5.85 | 30.4k | -0.9% | |
| 29-08-25 | Fri | 687.8 | 20.35 | 44.8k | 3.0% | |
| 28-08-25 | Thu | 667.45 | -9.45 | 41.2k | -1.4% | |
| 26-08-25 | Tue | 676.9 | 5 | 52k | 0.7% | |
| 25-08-25 | Mon | 671.9 | -17.15 | 37.6k | -2.5% | |
| 22-08-25 | Fri | 689.05 | 7 | 52.8k | 1.0% | |
| 21-08-25 | Thu | 682.05 | 32.2 | 92.8k | 5.0% | |
| 20-08-25 | Wed | 649.85 | -15 | 118.4k | -2.3% | |
| 19-08-25 | Tue | 664.85 | -13.3 | 61.2k | -2.0% | |
| 18-08-25 | Mon | 678.15 | 4 | 31.2k | 0.6% | |
| 14-08-25 | Thu | 674.15 | -3.85 | 27.6k | -0.6% | |
| 13-08-25 | Wed | 678 | 19.35 | 68k | 2.9% | |
| 12-08-25 | Tue | 658.65 | -27.35 | 84.8k | -4.0% | |
| 11-08-25 | Mon | 686 | -8.8 | 59.6k | -1.3% | |
| 08-08-25 | Fri | 694.8 | 23.8 | 125.2k | 3.5% | |
| 07-08-25 | Thu | 671 | -23.5 | 94.4k | -3.4% | |
| 06-08-25 | Wed | 694.5 | 9.15 | 110.8k | 1.3% | |
| 05-08-25 | Tue | 685.35 | -48.5 | 136.8k | -6.6% | |
| 04-08-25 | Mon | 733.85 | -2 | 11.6k | -0.3% | |
| 01-08-25 | Fri | 735.85 | -2.05 | 31.2k | -0.3% | |
| 31-07-25 | Thu | 737.9 | -22.25 | 57.6k | -2.9% | |
| 30-07-25 | Wed | 760.15 | 7.8 | 54.4k | 1.0% | |
| 29-07-25 | Tue | 752.35 | -0.95 | 25.2k | -0.1% | |
| 28-07-25 | Mon | 753.3 | 16.5 | 25.2k | 2.2% | |
| 25-07-25 | Fri | 736.8 | -31.45 | 73.6k | -4.1% | |
| 24-07-25 | Thu | 768.25 | -14.75 | 24k | -1.9% | |
| 23-07-25 | Wed | 783 | 9.9 | 40.8k | 1.3% | |
| 22-07-25 | Tue | 773.1 | -0.65 | 67.6k | -0.1% | |
| 21-07-25 | Mon | 773.75 | 11.25 | 32.8k | 1.5% | |
| 18-07-25 | Fri | 762.5 | -32.4 | 92k | -4.1% | |
| 17-07-25 | Thu | 794.9 | -8.45 | 56.4k | -1.1% | |
| 16-07-25 | Wed | 803.35 | 52.5 | 167.6k | 7.0% | |
| 15-07-25 | Tue | 750.85 | -59 | 205.2k | -7.3% | |
| 14-07-25 | Mon | 809.85 | 18.3 | 138.8k | 2.3% | |
| 11-07-25 | Fri | 791.55 | 16.9 | 219.6k | 2.2% | |
| 10-07-25 | Thu | 774.65 | 1.45 | 124.4k | 0.2% | |
| 09-07-25 | Wed | 773.2 | 30.45 | 147.2k | 4.1% | |
| 08-07-25 | Tue | 742.75 | 82.3 | 290k | 12.5% | |
| 07-07-25 | Mon | 660.45 | -8.9 | 38k | -1.3% | |
| 04-07-25 | Fri | 669.35 | 2.45 | 26k | 0.4% | |
| 03-07-25 | Thu | 666.9 | 6.55 | 32k | 1.0% | |
| 02-07-25 | Wed | 660.35 | -23.2 | 56.4k | -3.4% | |
| 01-07-25 | Tue | 683.55 | 12.3 | 96.8k | 1.8% | |
| 30-06-25 | Mon | 671.25 | 51.65 | 199.2k | 8.3% | |
| 27-06-25 | Fri | 619.6 | -20.95 | 31.2k | -3.3% | |
| 26-06-25 | Thu | 640.55 | -23.7 | 44.8k | -3.6% | |
| 25-06-25 | Wed | 664.25 | 16.25 | 127.6k | 2.5% | |
| 24-06-25 | Tue | 648 | 33.1 | 168k | 5.4% | |
| 23-06-25 | Mon | 614.9 | 36.45 | 132.8k | 6.3% | |
| 20-06-25 | Fri | 578.45 | 22.8 | 109.2k | 4.1% | |
| 19-06-25 | Thu | 582.35 | -3.9 | 132.4k | -0.7% | |
| 18-06-25 | Wed | 559.55 | -11.1 | 40.4k | -1.9% | |
| 17-06-25 | Tue | 570.65 | -3.3 | 57.2k | -0.6% | |
| 16-06-25 | Mon | 573.95 | 18.75 | 95.2k | 3.4% | |
| 13-06-25 | Fri | 555.2 | -1.25 | 50.8k | -0.2% | |
| 12-06-25 | Thu | 556.45 | -0.35 | 59.6k | -0.1% | |
| 11-06-25 | Wed | 556.8 | -2.25 | 47.6k | -0.4% | |
| 10-06-25 | Tue | 559.05 | -8.05 | 99.2k | -1.4% | |
| 09-06-25 | Mon | 567.1 | -27.95 | 97.2k | -4.7% | |
| 06-06-25 | Fri | 595.05 | 31.75 | 90.4k | 5.6% | |
| 05-06-25 | Thu | 563.3 | 4.9 | 26.4k | 0.9% | |
| 04-06-25 | Wed | 558.4 | 3.05 | 24.8k | 0.5% | |
| 03-06-25 | Tue | 555.35 | 7.55 | 44k | 1.4% | |
| 02-06-25 | Mon | 547.8 | -12.9 | 73.6k | -2.3% | |
| 30-05-25 | Fri | 560.7 | -12.35 | 52.4k | -2.2% | |
| 29-05-25 | Thu | 573.05 | 9.5 | 38.4k | 1.7% | |
| 28-05-25 | Wed | 563.55 | -15.65 | 20k | -2.7% | |
| 27-05-25 | Tue | 579.2 | 10.3 | 18.8k | 1.8% | |
| 26-05-25 | Mon | 568.9 | -22.2 | 57.2k | -3.8% | |
| 23-05-25 | Fri | 591.1 | -3.9 | 14.4k | -0.7% | |
| 22-05-25 | Thu | 595 | -4.5 | 19.2k | -0.8% | |
| 21-05-25 | Wed | 599.5 | 5.75 | 27.6k | 1.0% | |
| 20-05-25 | Tue | 593.75 | -12.2 | 62.4k | -2.0% | |
| 19-05-25 | Mon | 605.95 | 29 | 103.2k | 5.0% | |
| 16-05-25 | Fri | 576.95 | 20.7 | 68.8k | 3.7% | |
| 15-05-25 | Thu | 556.25 | 8.3 | 26k | 1.5% | |
| 14-05-25 | Wed | 547.95 | -2.15 | 26.4k | -0.4% | |
| 13-05-25 | Tue | 550.1 | -9.75 | 39.6k | -1.7% | |
| 12-05-25 | Mon | 559.85 | 42.2 | 88k | 8.2% | |
| 09-05-25 | Fri | 517.65 | 6.75 | 37.6k | 1.3% | |
| 08-05-25 | Thu | 510.9 | -20.25 | 56k | -3.8% | |
| 07-05-25 | Wed | 531.15 | 42.75 | 82.4k | 8.8% | |
| 06-05-25 | Tue | 488.4 | -36.8 | 108.8k | -7.0% | |
| 05-05-25 | Mon | 525.2 | -8.6 | 33.6k | -1.6% | |
| 02-05-25 | Fri | 533.8 | 6.95 | 54.4k | 1.3% | |
| 30-04-25 | Wed | 526.85 | -34.95 | 101.6k | -6.2% | |
| 29-04-25 | Tue | 561.8 | 2.55 | 32.8k | 0.5% | |