Airan Ltd share price		* Reload page for latest data.	Stock Listed on :	03-05-19	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Airan Ltd		MCap (aprox) 209 Crores	Symbol : AIRAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	18.8%	-9.5%	-17.3%	-36.2%	-38.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	16.4	-0.33	117.56k	-2.0%
26-02-26	Thu	16.73	-0.02	74.65k	-0.1%	Data Update : 8 PM
25-02-26	Wed	16.75	0.13	70.85k	0.8%	27-02-26 : 16.4
24-02-26	Tue	16.62	-0.58	73.59k	-3.4%
23-02-26	Mon	17.2	-0.38	67.99k	-2.2%	Compared to  :  19-02-26 17.9
20-02-26	Fri	17.58	-0.32	89.56k	-1.8%
19-02-26	Thu	17.9	-0.3	113.61k	-1.6%	7 Days %
18-02-26	Wed	18.2	-0.95	269.85k	-5.0%	-8.4%
17-02-26	Tue	19.15	1.74	312.03k	10.0%
16-02-26	Mon	17.41	-1.76	388.55k	-9.2%	Compared to  :  27-01-26 13.8
13-02-26	Fri	19.17	-2.12	543.18k	-10.0%
12-02-26	Thu	21.29	3.09	2.43m	17.0%	1 Month %
11-02-26	Wed	18.2	3.03	861.36k	20.0%	18.8%
10-02-26	Tue	15.17	0.33	242.18k	2.2%	.
09-02-26	Mon	14.84	-0.03	120.13k	-0.2%	Compared to  :  26-12-25 18.12
06-02-26	Fri	14.87	0.02	27.68k	0.1%
05-02-26	Thu	14.85	-0.29	117.02k	-1.9%	2 Months %
04-02-26	Wed	15.14	0.21	82.76k	1.4%	-9.5%
03-02-26	Tue	14.93	0	241.32k	0.0%
02-02-26	Mon	14.93	-0.03	60.89k	-0.2%	Compared to  :  27-11-25 19.82
01-02-26	Sun	14.96	0.09	153.05k	0.6%
30-01-26	Fri	14.87	-0.12	79.01k	-0.8%	3 Months %
29-01-26	Thu	14.99	-0.3	83.53k	-2.0%	-17.3%
28-01-26	Wed	15.29	1.49	186.96k	10.8%
27-01-26	Tue	13.8	0.01	99.86k	0.1%	Compared to  :  26-08-25 25.69
23-01-26	Fri	13.79	-0.81	133.33k	-5.5%
22-01-26	Thu	14.6	0.21	69.96k	1.5%	6 Months %
21-01-26	Wed	14.39	-0.76	268.62k	-5.0%	-36.2%
20-01-26	Tue	15.15	-0.54	129.53k	-3.4%
19-01-26	Mon	15.69	-0.63	115.62k	-3.9%	Compared to  :  27-02-25 26.57
16-01-26	Fri	16.32	-0.26	61.6k	-1.6%
14-01-26	Wed	16.58	0.24	64.6k	1.5%	1 year %
13-01-26	Tue	16.34	0.05	41.22k	0.3%	-38.3%
12-01-26	Mon	16.29	-0.61	92.58k	-3.6%
09-01-26	Fri	16.9	-0.36	64.97k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	17.26	-0.62	94.54k	-3.5%
07-01-26	Wed	17.88	0.17	27k	1.0%
06-01-26	Tue	17.71	-0.51	81.84k	-2.8%
05-01-26	Mon	18.22	-0.1	46.31k	-0.5%
02-01-26	Fri	18.32	0.26	48.96k	1.4%
01-01-26	Thu	18.06	-0.01	41.06k	-0.1%
31-12-25	Wed	18.07	0.28	30.09k	1.6%
30-12-25	Tue	17.79	-0.25	36.34k	-1.4%
29-12-25	Mon	18.04	-0.08	34.78k	-0.4%
26-12-25	Fri	18.12	-0.05	55.26k	-0.3%
24-12-25	Wed	18.17	-0.42	69.55k	-2.3%
23-12-25	Tue	18.59	0.2	53.16k	1.1%
22-12-25	Mon	18.39	0.6	98.49k	3.4%
19-12-25	Fri	17.79	0.41	61.66k	2.4%
18-12-25	Thu	17.38	-0.41	66.87k	-2.3%
17-12-25	Wed	17.79	-0.48	55.37k	-2.6%
16-12-25	Tue	18.27	-0.05	24.93k	-0.3%
15-12-25	Mon	18.32	0.15	49.56k	0.8%
12-12-25	Fri	18.17	-0.15	43.16k	-0.8%
11-12-25	Thu	18.32	0.28	52.49k	1.6%
10-12-25	Wed	18.04	0.36	130.29k	2.0%
09-12-25	Tue	17.68	-0.11	108.99k	-0.6%
08-12-25	Mon	17.79	-0.43	108.46k	-2.4%
05-12-25	Fri	18.22	-0.11	46.64k	-0.6%
04-12-25	Thu	18.33	-0.09	94.56k	-0.5%
03-12-25	Wed	18.42	-0.34	145.54k	-1.8%
02-12-25	Tue	18.76	-0.32	72.5k	-1.7%
01-12-25	Mon	19.08	-0.32	69.47k	-1.6%
28-11-25	Fri	19.4	-0.42	109.5k	-2.1%
27-11-25	Thu	19.82	-0.01	107.89k	-0.1%
26-11-25	Wed	19.83	0.14	86.43k	0.7%
25-11-25	Tue	19.69	-0.02	112.72k	-0.1%
24-11-25	Mon	19.71	-0.69	122k	-3.4%
21-11-25	Fri	20.4	-0.53	82.86k	-2.5%
20-11-25	Thu	20.93	0.5	167.23k	2.4%
19-11-25	Wed	20.43	-0.53	203.95k	-2.5%
18-11-25	Tue	20.96	-0.97	181.53k	-4.4%
17-11-25	Mon	21.93	-0.4	124.05k	-1.8%
14-11-25	Fri	22.33	0.24	132.77k	1.1%
13-11-25	Thu	22.09	0.22	90.4k	1.0%
12-11-25	Wed	21.87	-0.34	84.56k	-1.5%
11-11-25	Tue	22.21	-0.3	56.02k	-1.3%
10-11-25	Mon	22.51	0.02	56.87k	0.1%
07-11-25	Fri	22.49	0.22	97.09k	1.0%
06-11-25	Thu	22.27	-0.73	91.29k	-3.2%
04-11-25	Tue	23.24	-0.23	46.76k	-1.0%
03-11-25	Mon	23	-0.24	58.3k	-1.0%
31-10-25	Fri	23.47	-0.38	60.27k	-1.6%
30-10-25	Thu	23.85	-0.21	42.69k	-0.9%
29-10-25	Wed	24.06	0.58	54.49k	2.5%
28-10-25	Tue	23.48	-0.21	85.68k	-0.9%
27-10-25	Mon	23.69	-0.62	79.29k	-2.6%
24-10-25	Fri	24.31	0.49	74.85k	2.1%
23-10-25	Thu	23.82	1.02	216.72k	4.5%
21-10-25	Tue	22.8	-0.13	53.33k	-0.6%
20-10-25	Mon	22.93	-0.14	93.58k	-0.6%
17-10-25	Fri	23.09	-0.17	80.19k	-0.7%
16-10-25	Thu	23.07	-0.02	47.01k	-0.1%
15-10-25	Wed	23.26	-0.29	74.6k	-1.2%
14-10-25	Tue	23.55	-0.27	51.47k	-1.1%
13-10-25	Mon	23.82	-0.25	49.03k	-1.0%
10-10-25	Fri	24.07	0.27	70.51k	1.1%
09-10-25	Thu	23.8	-0.45	86.04k	-1.9%
08-10-25	Wed	24.25	-0.11	62.13k	-0.5%
07-10-25	Tue	24.36	-0.54	126.45k	-2.2%
06-10-25	Mon	24.9	-0.44	112.38k	-1.7%
03-10-25	Fri	25.34	-0.36	110.52k	-1.4%
01-10-25	Wed	25.7	0.74	148.89k	3.0%
30-09-25	Tue	24.96	0.02	31.79k	0.1%
29-09-25	Mon	24.94	0.24	50.44k	1.0%
26-09-25	Fri	24.7	-0.42	82.84k	-1.7%
25-09-25	Thu	25.12	-0.26	56.5k	-1.0%
24-09-25	Wed	25.38	-0.32	54.56k	-1.2%
23-09-25	Tue	25.7	-0.42	102.35k	-1.6%
22-09-25	Mon	26.83	0.75	276.75k	2.9%
19-09-25	Fri	26.12	-0.71	60.98k	-2.6%
18-09-25	Thu	26.08	0.13	56.85k	0.5%
17-09-25	Wed	25.95	0.03	82.92k	0.1%
16-09-25	Tue	25.92	0.28	85.95k	1.1%
15-09-25	Mon	25.64	0.15	90.75k	0.6%
12-09-25	Fri	25.49	-0.42	124.56k	-1.6%
11-09-25	Thu	25.91	-0.24	81.52k	-0.9%
10-09-25	Wed	26.15	0.76	140.25k	3.0%
09-09-25	Tue	25.39	-0.06	50.74k	-0.2%
08-09-25	Mon	25.45	-0.13	87.05k	-0.5%
05-09-25	Fri	25.58	0.25	54.01k	1.0%
04-09-25	Thu	25.71	0.16	72.02k	0.6%
03-09-25	Wed	25.33	-0.38	94.54k	-1.5%
02-09-25	Tue	25.55	-0.16	78.82k	-0.6%
01-09-25	Mon	25.71	0.73	129.52k	2.9%
29-08-25	Fri	24.98	-0.05	68.64k	-0.2%
28-08-25	Thu	25.03	-0.66	96.27k	-2.6%
26-08-25	Tue	25.69	-0.2	75.49k	-0.8%
25-08-25	Mon	25.89	-0.32	95.4k	-1.2%
22-08-25	Fri	26.21	-0.31	127.99k	-1.2%
21-08-25	Thu	26.52	0.1	95.66k	0.4%
20-08-25	Wed	26.42	-0.35	113.55k	-1.3%
19-08-25	Tue	26.77	0.4	41.43k	1.5%
18-08-25	Mon	26.37	-0.76	96.62k	-2.8%
14-08-25	Thu	27.13	-0.05	41.19k	-0.2%
13-08-25	Wed	27.18	0.36	74.67k	1.3%
12-08-25	Tue	26.82	0.22	1.53m	0.8%
11-08-25	Mon	26.6	0.36	47.48k	1.4%
08-08-25	Fri	26.24	-0.23	47.89k	-0.9%
07-08-25	Thu	26.47	-0.21	48.62k	-0.8%
06-08-25	Wed	26.68	-0.22	74.22k	-0.8%
05-08-25	Tue	26.9	-0.07	42.63k	-0.3%
04-08-25	Mon	26.97	0.24	61.63k	0.9%
01-08-25	Fri	26.73	-0.37	91.41k	-1.4%
31-07-25	Thu	26.99	-0.11	71.93k	-0.4%
30-07-25	Wed	27.1	0.11	118.04k	0.4%
29-07-25	Tue	27.1	0.2	94.03k	0.7%
28-07-25	Mon	26.9	-0.63	99.45k	-2.3%
25-07-25	Fri	27.53	-0.51	115.85k	-1.8%
24-07-25	Thu	28.04	-0.37	179.49k	-1.3%
23-07-25	Wed	28.41	-0.46	148.59k	-1.6%
22-07-25	Tue	28.87	0.01	93.94k	0.0%
21-07-25	Mon	28.86	-0.32	108.62k	-1.1%
18-07-25	Fri	29.18	-0.28	196.97k	-1.0%
17-07-25	Thu	29.46	-0.46	126.37k	-1.5%
16-07-25	Wed	29.92	0.2	196.1k	0.7%
15-07-25	Tue	29.72	-0.23	125.7k	-0.8%
14-07-25	Mon	29.95	-0.21	158.39k	-0.7%
11-07-25	Fri	30.16	0.39	611.12k	1.3%
10-07-25	Thu	29.77	-0.36	102.31k	-1.2%
09-07-25	Wed	30.13	0.16	180.87k	0.5%
08-07-25	Tue	29.97	-0.35	104.28k	-1.2%
07-07-25	Mon	30.32	-0.28	76.38k	-0.9%
04-07-25	Fri	30.6	-0.41	158.31k	-1.3%
03-07-25	Thu	31.01	-0.02	90.89k	-0.1%
02-07-25	Wed	31.03	-0.99	176.32k	-3.1%
01-07-25	Tue	32.02	0.29	272.12k	0.9%
30-06-25	Mon	31.73	1.78	809.96k	5.9%
27-06-25	Fri	29.95	-0.2	114.99k	-0.7%
26-06-25	Thu	30.15	-0.13	157.23k	-0.4%
25-06-25	Wed	30.28	0.6	572.16k	2.0%
24-06-25	Tue	29.68	0.49	125.98k	1.7%
23-06-25	Mon	29.19	-0.06	134.21k	-0.2%
20-06-25	Fri	29.25	0.2	245.99k	0.7%
19-06-25	Thu	29.05	-0.54	164.59k	-1.8%
18-06-25	Wed	29.59	-0.94	275.53k	-3.1%
17-06-25	Tue	30.53	-0.43	309.15k	-1.4%
16-06-25	Mon	30.96	0.76	900.75k	2.5%
13-06-25	Fri	30.2	0.45	400.39k	1.5%
12-06-25	Thu	29.75	-0.83	968.26k	-2.7%
11-06-25	Wed	30.58	3.08	1.51m	11.2%
10-06-25	Tue	27.5	-0.01	104.82k	0.0%
09-06-25	Mon	27.51	0.06	128.29k	0.2%
06-06-25	Fri	27.51	-0.83	230.29k	-2.9%
05-06-25	Thu	27.45	-0.06	73.57k	-0.2%
04-06-25	Wed	28.34	1.21	836.76k	4.5%
03-06-25	Tue	27.13	0.54	147.83k	2.0%
02-06-25	Mon	26.59	-0.21	111.29k	-0.8%
30-05-25	Fri	26.8	-0.07	103.57k	-0.3%
29-05-25	Thu	26.87	-1.16	227.18k	-4.1%
28-05-25	Wed	28.03	0.08	95.69k	0.3%
27-05-25	Tue	27.3	-0.1	73.1k	-0.4%
26-05-25	Mon	27.95	0.65	157.7k	2.4%
23-05-25	Fri	27.4	0.13	117.25k	0.5%
22-05-25	Thu	27.27	-0.41	45.4k	-1.5%
21-05-25	Wed	27.68	0.52	70.29k	1.9%
20-05-25	Tue	27.16	-0.79	134.19k	-2.8%
19-05-25	Mon	27.95	-0.14	95.14k	-0.5%
16-05-25	Fri	28.09	0.64	230.85k	2.3%
15-05-25	Thu	27.45	0.28	86.81k	1.0%
14-05-25	Wed	26.6	0.27	117.07k	1.0%
13-05-25	Tue	27.17	0.57	109.64k	2.1%
12-05-25	Mon	26.33	1.44	163.98k	5.8%
09-05-25	Fri	24.89	0.41	107.58k	1.6%
08-05-25	Thu	25.47	-0.58	139.35k	-2.3%
07-05-25	Wed	25.06	-0.61	234.86k	-2.4%
06-05-25	Tue	25.67	-0.56	103.63k	-2.1%
05-05-25	Mon	26.23	0.62	94.19k	2.4%
02-05-25	Fri	25.61	-0.49	143.87k	-1.9%
30-04-25	Wed	26.1	-0.46	88.49k	-1.7%
29-04-25	Tue	26.56	-0.72	107.41k	-2.6%
28-04-25	Mon	27.28	-0.05	57.76k	-0.2%
25-04-25	Fri	27.33	-1.3	179.27k	-4.5%
24-04-25	Thu	28.63	-0.08	78.5k	-0.3%
23-04-25	Wed	28.77	0.18	102.97k	0.6%
22-04-25	Tue	28.71	-0.06	109.16k	-0.2%
21-04-25	Mon	28.59	0.38	90.96k	1.3%
17-04-25	Thu	28.21	0.03	89.61k	0.1%
16-04-25	Wed	28.18	0.39	67.23k	1.4%
15-04-25	Tue	27.79	0.87	133.56k	3.2%
11-04-25	Fri	26.92	0.5	67.19k	1.9%
09-04-25	Wed	26.42	-0.02	133.7k	-0.1%
08-04-25	Tue	26.44	0.41	102.19k	1.6%
07-04-25	Mon	26.03	-1.72	163.93k	-6.2%
04-04-25	Fri	27.75	-0.49	120.81k	-1.7%
03-04-25	Thu	28.24	0.38	142.16k	1.4%
02-04-25	Wed	27.86	0.6	80.51k	2.2%
01-04-25	Tue	27.26	0.52	99.62k	1.9%
28-03-25	Fri	26.74	-0.43	265.83k	-1.6%
27-03-25	Thu	27.17	0.48	262.56k	1.8%
26-03-25	Wed	26.69	-1.41	259.43k	-5.0%
25-03-25	Tue	28.1	-1.43	294.86k	-4.8%
24-03-25	Mon	29.53	1.04	277.76k	3.7%
21-03-25	Fri	28.49	1.42	437.96k	5.2%
20-03-25	Thu	27.07	0.14	155.8k	0.5%
19-03-25	Wed	26.93	0.13	278.17k	0.5%
18-03-25	Tue	26.8	0.61	97.33k	2.3%
17-03-25	Mon	26.19	0.12	163.77k	0.5%
13-03-25	Thu	26.94	0.04	61.1k	0.1%
12-03-25	Wed	26.07	-0.87	145.39k	-3.2%
11-03-25	Tue	26.9	-1.07	121.92k	-3.8%
10-03-25	Mon	27.97	-1.07	101.86k	-3.7%
07-03-25	Fri	29.04	0.86	164.29k	3.1%
06-03-25	Thu	28.18	2.07	166.46k	7.9%
05-03-25	Wed	26.11	1.98	287.41k	8.2%
04-03-25	Tue	24.13	0.01	194.15k	0.0%
03-03-25	Mon	24.12	-1.33	220.63k	-5.2%
28-02-25	Fri	25.45	-1.12	228.21k	-4.2%
27-02-25	Thu	26.57	-1.09	121.95k	-3.9%
25-02-25	Tue	27.66	-0.44	65k	-1.6%