Airo Lam Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Airo Lam Ltd		MCap (aprox) 129.6 Crores	Symbol : AIROLAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%	-0.1%	2.2%		-15.7%	-25.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	84.97	-2.51	562	-2.9%
10-06-26	Wed	87.48	2.35	8.05k	2.8%	Data Update : 7 PM
09-06-26	Tue	85.13	6.13	5.46k	7.8%	11-06-26 : 84.97
08-06-26	Mon	79	-0.65	1.69k	-0.8%
05-06-26	Fri	79.65	-0.22	1.4k	-0.3%	Compared to  :  02-06-26 80.55
04-06-26	Thu	79.87	1.03	5.22k	1.3%
03-06-26	Wed	78.84	-1.71	4.28k	-2.1%	7 Days %
02-06-26	Tue	80.55	-1.95	4.04k	-2.4%	5.5%
01-06-26	Mon	82.5	1.26	1.01k	1.6%
29-05-26	Fri	81.24	-3.24	3.9k	-3.8%	Compared to  :  11-05-26 85.05
27-05-26	Wed	84.48	2.13	426	2.6%
26-05-26	Tue	82.35	-1.29	1.18k	-1.5%	1 Month %
25-05-26	Mon	83.64	0.85	861	1.0%	-0.1%
22-05-26	Fri	82.79	-0.29	333	-0.3%	.
21-05-26	Thu	83.08	0.22	1.64k	0.3%	Compared to  :  10-04-26 83.12
20-05-26	Wed	82.86	-1.3	2.67k	-1.5%
19-05-26	Tue	84.16	0.16	169	0.2%	2 Months %
18-05-26	Mon	84	-0.39	555	-0.5%	2.2%
15-05-26	Fri	84.39	-0.92	3.91k	-1.1%
14-05-26	Thu	85.31	-0.69	1.02k	-0.8%	Compared to  :  11-03-26
13-05-26	Wed	86	1.37	1.07k	1.6%
12-05-26	Tue	84.63	-0.42	1.71k	-0.5%	3 Months %
11-05-26	Mon	85.05	-3.35	1.46k	-3.8%
08-05-26	Fri	88.4	0.89	119	1.0%
07-05-26	Thu	87.51	1.13	2.74k	1.3%	Compared to  :  11-12-25 100.81
06-05-26	Wed	86.38	-0.32	4.69k	-0.4%
05-05-26	Tue	86.7	0.45	641	0.5%	6 Months %
04-05-26	Mon	86.25	2.14	419	2.5%	-15.7%
30-04-26	Thu	84.11	-1.17	4.83k	-1.4%
29-04-26	Wed	85.28	0.56	4.3k	0.7%	Compared to  :  11-06-25 114.2
28-04-26	Tue	84.72	0.29	1.28k	0.3%
27-04-26	Mon	84.43	-1.29	2.21k	-1.5%	1 year %
24-04-26	Fri	85.72	2.05	1.56k	2.5%	-25.6%
23-04-26	Thu	83.67	-0.4	4k	-0.5%
22-04-26	Wed	84.07	0.29	1.82k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	83.78	-3.19	7.56k	-3.7%
20-04-26	Mon	86.97	-1.35	11.21k	-1.5%
17-04-26	Fri	88.32	-0.18	1.73k	-0.2%
16-04-26	Thu	88.5	2.52	5.44k	2.9%
15-04-26	Wed	85.98	2.76	10.58k	3.3%
13-04-26	Mon	83.22	0.1	2.84k	0.1%
10-04-26	Fri	83.12	0.34	1.36k	0.4%
09-04-26	Thu	82.78	0.81	4.44k	1.0%
08-04-26	Wed	81.97	-3.03	33.9k	-3.6%
07-04-26	Tue	85	1.51	369	1.8%
06-04-26	Mon	83.49	-0.88	2.15k	-1.0%
02-04-26	Thu	84.37	0.14	1.26k	0.2%
01-04-26	Wed	84.23	1.22	2.57k	1.5%
30-03-26	Mon	83.01	-1.24	2.29k	-1.5%
27-03-26	Fri	84.25	-1.96	869	-2.3%
25-03-26	Wed	86.21	1.99	910	2.4%
24-03-26	Tue	84.22	-0.16	513	-0.2%
23-03-26	Mon	84.38	-3.03	3.7k	-3.5%
20-03-26	Fri	87.41	1.63	95	1.9%
19-03-26	Thu	85.78	-1.93	2.81k	-2.2%
18-03-26	Wed	87.71	-5.19	941	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	92.9	0.15	2.41k	0.2%
26-02-26	Thu	92.75	0.08	1.22k	0.1%
25-02-26	Wed	92.67	0.41	3.27k	0.4%
24-02-26	Tue	92.26	-2	1.25k	-2.1%
23-02-26	Mon	94.26	-0.29	1.31k	-0.3%
20-02-26	Fri	94.55	0.62	1.08k	0.7%
19-02-26	Thu	93.93	-0.06	1.22k	-0.1%
18-02-26	Wed	93.99	-0.1	2.98k	-0.1%
17-02-26	Tue	94.09	0.59	933	0.6%
16-02-26	Mon	93.5	-4.49	5.56k	-4.6%
13-02-26	Fri	97.99	4.92	6.31k	5.3%
12-02-26	Thu	93.07	0.26	699	0.3%
11-02-26	Wed	92.81	-1.5	2.35k	-1.6%
10-02-26	Tue	94.31	2.8	2.12k	3.1%
09-02-26	Mon	91.51	-0.48	349	-0.5%
06-02-26	Fri	91.99	0.09	1.79k	0.1%
05-02-26	Thu	91.9	1.05	1.19k	1.2%
04-02-26	Wed	90.85	-3.41	1.13k	-3.6%
03-02-26	Tue	94.26	1.39	451	1.5%
02-02-26	Mon	92.87	-2.74	3.51k	-2.9%
01-02-26	Sun	95.61	3.92	6.65k	4.3%
30-01-26	Fri	91.69	3.84	1.25k	4.4%
29-01-26	Thu	87.85	-1.75	1.93k	-2.0%
28-01-26	Wed	89.6	-0.89	1.85k	-1.0%
27-01-26	Tue	90.49	-0.24	942	-0.3%
23-01-26	Fri	90.73	-1.22	3.93k	-1.3%
22-01-26	Thu	91.95	-2.18	1.81k	-2.3%
21-01-26	Wed	94.13	1.55	1.02k	1.7%
20-01-26	Tue	92.58	-1.55	4.5k	-1.6%
19-01-26	Mon	94.13	-0.32	1.09k	-0.3%
16-01-26	Fri	94.45	-0.5	1.62k	-0.5%
14-01-26	Wed	94.95	-4.05	9.92k	-4.1%
13-01-26	Tue	99	-0.07	62	-0.1%
12-01-26	Mon	99.07	-2.34	1.1k	-2.3%
09-01-26	Fri	101.41	1.7	2.69k	1.7%
08-01-26	Thu	99.71	-0.65	206	-0.6%
07-01-26	Wed	100.36	-0.65	5.83k	-0.6%
06-01-26	Tue	101.01	-0.57	4.44k	-0.6%
05-01-26	Mon	101.58	-0.22	471	-0.2%
02-01-26	Fri	101.8	0.15	1.22k	0.1%
01-01-26	Thu	101.65	0.65	11.93k	0.6%
31-12-25	Wed	101	-0.22	7.17k	-0.2%
30-12-25	Tue	101.22	-2.33	4.46k	-2.3%
29-12-25	Mon	103.55	-0.09	1.94k	-0.1%
26-12-25	Fri	103.64	1.41	2.91k	1.4%
24-12-25	Wed	102.23	-1.27	5.43k	-1.2%
23-12-25	Tue	103.5	-0.05	1.3k	0.0%
22-12-25	Mon	103.55	0.55	399	0.5%
19-12-25	Fri	103	0.02	1.39k	0.0%
18-12-25	Thu	102.98	1.63	6.65k	1.6%
17-12-25	Wed	101.35	-2.31	1.89k	-2.2%
16-12-25	Tue	103.66	0.23	871	0.2%
15-12-25	Mon	103.43	0.93	3.36k	0.9%
12-12-25	Fri	102.5	1.69	6.46k	1.7%
11-12-25	Thu	100.81	0.32	20.36k	0.3%
10-12-25	Wed	100.49	-6.01	28.26k	-5.6%
09-12-25	Tue	106.5	1.89	7.04k	1.8%
08-12-25	Mon	104.61	3.05	9.7k	3.0%
05-12-25	Fri	101.56	1.22	522	1.2%
04-12-25	Thu	100.34	-2.4	7.81k	-2.3%
03-12-25	Wed	102.74	0.47	6.65k	0.5%
02-12-25	Tue	102.27	-1.25	2.91k	-1.2%
01-12-25	Mon	103.52	0.52	260	0.5%
28-11-25	Fri	103	-1.39	1.96k	-1.3%
27-11-25	Thu	104.39	1.4	2.96k	1.4%
26-11-25	Wed	102.99	-0.52	7.49k	-0.5%
25-11-25	Tue	103.51	-0.29	4.72k	-0.3%
24-11-25	Mon	103.8	0.37	5.69k	0.4%
21-11-25	Fri	103.43	-0.38	1.65k	-0.4%
20-11-25	Thu	103.81	-4.03	8.01k	-3.7%
19-11-25	Wed	107.84	2.12	1.51k	2.0%
18-11-25	Tue	105.72	-0.71	7.31k	-0.7%
17-11-25	Mon	106.43	-0.97	4.64k	-0.9%
14-11-25	Fri	107.4	4.84	11.84k	4.7%
13-11-25	Thu	102.56	-0.1	1.31k	-0.1%
12-11-25	Wed	102.66	0.34	9.12k	0.3%
11-11-25	Tue	102.32	-1.15	7.95k	-1.1%
10-11-25	Mon	103.47	-1.65	9.7k	-1.6%
07-11-25	Fri	105.12	1.88	3.62k	1.8%
06-11-25	Thu	103.24	0.49	1.76k	0.5%
04-11-25	Tue	102.75	-2.21	2.37k	-2.1%
03-11-25	Mon	104.96	1.11	2.15k	1.1%
31-10-25	Fri	103.85	0.36	6.85k	0.3%
30-10-25	Thu	103.49	-2.41	1.7k	-2.3%
29-10-25	Wed	105.9	3.69	6.66k	3.6%
28-10-25	Tue	102.21	-3.6	29.02k	-3.4%
27-10-25	Mon	105.81	-0.19	2.61k	-0.2%
24-10-25	Fri	106	1.78	753	1.7%
23-10-25	Thu	104.22	-0.78	8.43k	-0.7%
21-10-25	Tue	105	0.14	1.45k	0.1%
20-10-25	Mon	104.86	0.41	2.67k	0.4%
17-10-25	Fri	104.45	-1.4	11.61k	-1.3%
16-10-25	Thu	105.85	-0.44	2.69k	-0.4%
15-10-25	Wed	106.29	-1.44	7.23k	-1.3%
14-10-25	Tue	107.73	-4.08	17.74k	-3.6%
13-10-25	Mon	111.81	3.89	6.87k	3.6%
10-10-25	Fri	107.92	-0.48	1.12k	-0.4%
09-10-25	Thu	108.4	-0.09	951	-0.1%
08-10-25	Wed	108.49	-1.2	2.3k	-1.1%
07-10-25	Tue	109.69	0.25	3.52k	0.2%
06-10-25	Mon	109.44	-2.31	4.52k	-2.1%
03-10-25	Fri	111.75	2.4	4.01k	2.2%
01-10-25	Wed	109.35	-0.6	2.26k	-0.5%
30-09-25	Tue	109.95	1.43	3.67k	1.3%
29-09-25	Mon	108.52	-0.88	2.61k	-0.8%
26-09-25	Fri	109.4	0.21	2.48k	0.2%
25-09-25	Thu	109.19	0.26	703	0.2%
24-09-25	Wed	108.93	-1.94	4.91k	-1.7%
23-09-25	Tue	110.87	0.95	4.97k	0.9%
22-09-25	Mon	109.92	-3.33	12.6k	-2.9%
19-09-25	Fri	113.25	-1.29	2.98k	-1.1%
18-09-25	Thu	114.54	2.16	13.19k	1.9%
17-09-25	Wed	112.38	0.7	7.56k	0.6%
16-09-25	Tue	111.68	4.02	57.8k	3.7%
15-09-25	Mon	107.66	-0.83	5.12k	-0.8%
12-09-25	Fri	108.49	0.24	889	0.2%
11-09-25	Thu	108.25	-1.18	1.16k	-1.1%
10-09-25	Wed	109.43	-1.02	3.44k	-0.9%
09-09-25	Tue	110.45	2.32	2.7k	2.1%
08-09-25	Mon	108.13	-1.26	2.59k	-1.2%
05-09-25	Fri	109.39	2.74	4k	2.6%
04-09-25	Thu	106.65	-1.78	4.78k	-1.6%
03-09-25	Wed	108.43	0.3	3.52k	0.3%
02-09-25	Tue	108.13	1.47	2.54k	1.4%
01-09-25	Mon	106.66	0.71	3.84k	0.7%
29-08-25	Fri	105.95	-3.94	5.9k	-3.6%
28-08-25	Thu	109.89	-2.4	8k	-2.1%
26-08-25	Tue	112.29	4.04	121.44k	3.7%
25-08-25	Mon	108.25	-0.04	1.64k	0.0%
22-08-25	Fri	108.29	-0.05	2.65k	0.0%
21-08-25	Thu	108.34	0.59	1.99k	0.5%
20-08-25	Wed	107.75	3.11	2.45k	3.0%
19-08-25	Tue	104.64	-1.33	2.65k	-1.3%
18-08-25	Mon	105.97	-1.55	3.58k	-1.4%
14-08-25	Thu	107.52	0.07	7.17k	0.1%
13-08-25	Wed	107.45	1	4.83k	0.9%
12-08-25	Tue	106.45	-0.11	1.68k	-0.1%
11-08-25	Mon	106.56	-0.8	2.54k	-0.7%
08-08-25	Fri	107.36	0.67	12.88k	0.6%
07-08-25	Thu	106.69	-1.44	8.25k	-1.3%
06-08-25	Wed	108.13	-1.2	14.2k	-1.1%
05-08-25	Tue	109.33	1.35	4.17k	1.3%
04-08-25	Mon	107.98	-1.09	5.49k	-1.0%
01-08-25	Fri	109.07	-4.17	9.09k	-3.7%
31-07-25	Thu	113.24	2.63	968	2.4%
30-07-25	Wed	110.61	-1	3.47k	-0.9%
29-07-25	Tue	111.74	-1.13	6.27k	-1.0%
28-07-25	Mon	112.74	-2.57	13.21k	-2.2%
25-07-25	Fri	115.31	-0.18	3.66k	-0.2%
24-07-25	Thu	115.49	0.1	3.62k	0.1%
23-07-25	Wed	115.39	-2.08	7.1k	-1.8%
22-07-25	Tue	117.47	1.84	9.74k	1.6%
21-07-25	Mon	115.63	-0.43	4.38k	-0.4%
18-07-25	Fri	116.06	-0.82	4.91k	-0.7%
17-07-25	Thu	116.88	0.22	8.75k	0.2%
16-07-25	Wed	116.66	-1.69	7.22k	-1.4%
15-07-25	Tue	118.35	0.84	28.85k	0.7%
14-07-25	Mon	117.51	8.07	136.92k	7.4%
11-07-25	Fri	109.44	-0.75	5.89k	-0.7%
10-07-25	Thu	110.19	1.36	6.94k	1.2%
09-07-25	Wed	108.83	-3.55	10.83k	-3.2%
08-07-25	Tue	112.38	0.14	6.43k	0.1%
07-07-25	Mon	112.24	-3.08	6.43k	-2.7%
04-07-25	Fri	115.32	-1.89	2.61k	-1.6%
03-07-25	Thu	117.21	-0.37	6.73k	-0.3%
02-07-25	Wed	117.58	2.45	8.46k	2.1%
01-07-25	Tue	115.13	0.54	7.98k	0.5%
30-06-25	Mon	114.59	-0.18	5.42k	-0.2%
27-06-25	Fri	114.77	2.53	13.54k	2.3%
26-06-25	Thu	112.24	1.49	13.12k	1.3%
25-06-25	Wed	110.75	-0.44	14.76k	-0.4%
24-06-25	Tue	111.19	-3.87	25.43k	-3.4%
23-06-25	Mon	115.06	9.95	240.88k	9.5%
20-06-25	Fri	105.11	-4.03	19.09k	-3.7%
19-06-25	Thu	109.14	-3.01	6.99k	-2.7%
18-06-25	Wed	112.15	0.33	11.19k	0.3%
17-06-25	Tue	111.82	-4.56	19.53k	-3.9%
16-06-25	Mon	116.38	-6.53	24.62k	-5.3%
13-06-25	Fri	122.91	-3.62	62.98k	-2.9%
12-06-25	Thu	126.53	12.33	629.8k	10.8%
11-06-25	Wed	114.2	19.03	93.77k	20.0%
10-06-25	Tue	95.17	0.27	1.38k	0.3%
09-06-25	Mon	94.9	-0.52	2.53k	-0.5%