Airo Lam Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Airo Lam Ltd		MCap (aprox) 129.7 Crores	Symbol : AIROLAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	1.8%	-7.6%	-4.3%	-16.1%	-9.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	85.72	2.05	1.56k	2.5%
23-04-26	Thu	83.67	-0.4	4k	-0.5%	Data Update : 8 PM
22-04-26	Wed	84.07	0.29	1.82k	0.3%	24-04-26 : 85.72
21-04-26	Tue	83.78	-3.19	7.56k	-3.7%
20-04-26	Mon	86.97	-1.35	11.21k	-1.5%	Compared to  :  15-04-26 85.98
17-04-26	Fri	88.32	-0.18	1.73k	-0.2%
16-04-26	Thu	88.5	2.52	5.44k	2.9%	7 Days %
15-04-26	Wed	85.98	2.76	10.58k	3.3%	-0.3%
13-04-26	Mon	83.22	0.1	2.84k	0.1%
10-04-26	Fri	83.12	0.34	1.36k	0.4%	Compared to  :  24-03-26 84.22
09-04-26	Thu	82.78	0.81	4.44k	1.0%
08-04-26	Wed	81.97	-3.03	33.9k	-3.6%	1 Month %
07-04-26	Tue	85	1.51	369	1.8%	1.8%
06-04-26	Mon	83.49	-0.88	2.15k	-1.0%	.
02-04-26	Thu	84.37	0.14	1.26k	0.2%	Compared to  :  24-02-26 92.75
01-04-26	Wed	84.23	1.22	2.57k	1.5%
30-03-26	Mon	83.01	-1.24	2.29k	-1.5%	2 Months %
27-03-26	Fri	84.25	-1.96	869	-2.3%	-7.6%
25-03-26	Wed	86.21	1.99	910	2.4%
24-03-26	Tue	84.22	-0.16	513	-0.2%	Compared to  :  23-01-26 89.6
23-03-26	Mon	84.38	-3.33	3.7k	-3.5%
20-03-26	Fri	87.71	0.55	941	0.6%	3 Months %
19-03-26	Thu	87.16	-0.55	4.31k	3.5%	-4.3%
18-03-26	Wed	87.71	-4.04	11.04k	-2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 102.21
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-16.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 94.99
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-9.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	91.75	0.51	487	0.6%
26-02-26	Thu	91.24	-1.66	1.24k	-1.8%
25-02-26	Wed	92.9	0.15	2.41k	0.2%
24-02-26	Tue	92.75	0.08	1.22k	0.1%
23-02-26	Mon	92.67	0.41	3.27k	0.4%
20-02-26	Fri	92.26	-2	1.25k	-2.1%
19-02-26	Thu	94.26	-0.29	1.31k	-0.3%
18-02-26	Wed	94.55	0.62	1.08k	0.7%
17-02-26	Tue	93.93	-0.06	1.22k	-0.1%
16-02-26	Mon	93.99	-0.1	2.98k	-0.1%
13-02-26	Fri	94.09	0.59	933	0.6%
12-02-26	Thu	93.5	-4.49	5.56k	-4.6%
11-02-26	Wed	97.99	4.92	6.31k	5.3%
10-02-26	Tue	93.07	0.26	699	0.3%
09-02-26	Mon	92.81	-1.5	2.35k	-1.6%
06-02-26	Fri	94.31	2.8	2.12k	3.1%
05-02-26	Thu	91.51	-0.48	349	-0.5%
04-02-26	Wed	91.99	0.09	1.79k	0.1%
03-02-26	Tue	91.9	1.05	1.19k	1.2%
02-02-26	Mon	90.85	-3.41	1.13k	-3.6%
01-02-26	Sun	94.26	1.39	451	1.5%
30-01-26	Fri	92.87	-2.74	3.51k	-2.9%
29-01-26	Thu	95.61	3.92	6.65k	4.3%
28-01-26	Wed	91.69	3.84	1.25k	4.4%
27-01-26	Tue	87.85	-1.75	1.93k	-2.0%
23-01-26	Fri	89.6	-0.89	1.85k	-1.0%
22-01-26	Thu	90.49	-0.24	942	-0.3%
21-01-26	Wed	90.73	-1.22	3.93k	-1.3%
20-01-26	Tue	91.95	-2.18	1.81k	-2.3%
19-01-26	Mon	94.13	1.55	1.02k	1.7%
16-01-26	Fri	92.58	-1.55	4.5k	-1.6%
14-01-26	Wed	94.13	-0.32	1.09k	-0.3%
13-01-26	Tue	94.45	-0.5	1.62k	-0.5%
12-01-26	Mon	94.95	-4.05	9.92k	-4.1%
09-01-26	Fri	99	-0.07	62	-0.1%
08-01-26	Thu	99.07	-2.34	1.1k	-2.3%
07-01-26	Wed	101.41	1.7	2.69k	1.7%
06-01-26	Tue	99.71	-0.65	206	-0.6%
05-01-26	Mon	100.36	-0.65	5.83k	-0.6%
02-01-26	Fri	101.01	-0.57	4.44k	-0.6%
01-01-26	Thu	101.58	-0.22	471	-0.2%
31-12-25	Wed	101.8	0.15	1.22k	0.1%
30-12-25	Tue	101.65	0.65	11.93k	0.6%
29-12-25	Mon	101	-0.22	7.17k	-0.2%
26-12-25	Fri	101.22	-2.33	4.46k	-2.3%
24-12-25	Wed	103.55	-0.09	1.94k	-0.1%
23-12-25	Tue	103.64	1.41	2.91k	1.4%
22-12-25	Mon	102.23	-1.27	5.43k	-1.2%
19-12-25	Fri	103.5	-0.05	1.3k	0.0%
18-12-25	Thu	103.55	0.55	399	0.5%
17-12-25	Wed	103	0.02	1.39k	0.0%
16-12-25	Tue	102.98	1.63	6.65k	1.6%
15-12-25	Mon	101.35	-2.31	1.89k	-2.2%
12-12-25	Fri	103.66	0.23	871	0.2%
11-12-25	Thu	103.43	0.93	3.36k	0.9%
10-12-25	Wed	102.5	1.69	6.46k	1.7%
09-12-25	Tue	100.81	0.32	20.36k	0.3%
08-12-25	Mon	100.49	-6.01	28.26k	-5.6%
05-12-25	Fri	106.5	1.89	7.04k	1.8%
04-12-25	Thu	104.61	3.05	9.7k	3.0%
03-12-25	Wed	101.56	1.22	522	1.2%
02-12-25	Tue	100.34	-2.4	7.81k	-2.3%
01-12-25	Mon	102.74	0.47	6.65k	0.5%
28-11-25	Fri	102.27	-1.25	2.91k	-1.2%
27-11-25	Thu	103.52	0.52	260	0.5%
26-11-25	Wed	103	-1.39	1.96k	-1.3%
25-11-25	Tue	104.39	1.4	2.96k	1.4%
24-11-25	Mon	102.99	-0.52	7.49k	-0.5%
21-11-25	Fri	103.51	-0.29	4.72k	-0.3%
20-11-25	Thu	103.8	0.37	5.69k	0.4%
19-11-25	Wed	103.43	-0.38	1.65k	-0.4%
18-11-25	Tue	103.81	-4.03	8.01k	-3.7%
17-11-25	Mon	107.84	2.12	1.51k	2.0%
14-11-25	Fri	105.72	-0.71	7.31k	-0.7%
13-11-25	Thu	106.43	-0.97	4.64k	-0.9%
12-11-25	Wed	107.4	4.84	11.84k	4.7%
11-11-25	Tue	102.56	-0.1	1.31k	-0.1%
10-11-25	Mon	102.66	0.34	9.12k	0.3%
07-11-25	Fri	102.32	-1.15	7.95k	-1.1%
06-11-25	Thu	103.47	-1.65	9.7k	-1.6%
04-11-25	Tue	105.12	1.88	3.62k	1.8%
03-11-25	Mon	103.24	0.49	1.76k	0.5%
31-10-25	Fri	102.75	-2.21	2.37k	-2.1%
30-10-25	Thu	104.96	1.11	2.15k	1.1%
29-10-25	Wed	103.85	0.36	6.85k	0.3%
28-10-25	Tue	103.49	-2.41	1.7k	-2.3%
27-10-25	Mon	105.9	3.69	6.66k	3.6%
24-10-25	Fri	102.21	-3.6	29.02k	-3.4%
23-10-25	Thu	105.81	-0.19	2.61k	-0.2%
21-10-25	Tue	106	1.78	753	1.7%
20-10-25	Mon	104.22	-0.78	8.43k	-0.7%
17-10-25	Fri	105	0.14	1.45k	0.1%
16-10-25	Thu	104.86	0.41	2.67k	0.4%
15-10-25	Wed	104.45	-1.4	11.61k	-1.3%
14-10-25	Tue	105.85	-0.44	2.69k	-0.4%
13-10-25	Mon	106.29	-1.44	7.23k	-1.3%
10-10-25	Fri	107.73	-4.08	17.74k	-3.6%
09-10-25	Thu	111.81	3.89	6.87k	3.6%
08-10-25	Wed	107.92	-0.48	1.12k	-0.4%
07-10-25	Tue	108.4	-0.09	951	-0.1%
06-10-25	Mon	108.49	-1.2	2.3k	-1.1%
03-10-25	Fri	109.69	0.25	3.52k	0.2%
01-10-25	Wed	109.44	-2.31	4.52k	-2.1%
30-09-25	Tue	111.75	2.4	4.01k	2.2%
29-09-25	Mon	109.35	-0.6	2.26k	-0.5%
26-09-25	Fri	109.95	1.43	3.67k	1.3%
25-09-25	Thu	108.52	-0.88	2.61k	-0.8%
24-09-25	Wed	109.4	0.21	2.48k	0.2%
23-09-25	Tue	109.19	0.26	703	0.2%
22-09-25	Mon	108.93	-1.94	4.91k	-1.7%
19-09-25	Fri	110.87	0.95	4.97k	0.9%
18-09-25	Thu	109.92	-3.33	12.6k	-2.9%
17-09-25	Wed	113.25	-1.29	2.98k	-1.1%
16-09-25	Tue	114.54	2.16	13.19k	1.9%
15-09-25	Mon	112.38	0.7	7.56k	0.6%
12-09-25	Fri	111.68	4.02	57.8k	3.7%
11-09-25	Thu	107.66	-0.83	5.12k	-0.8%
10-09-25	Wed	108.49	0.24	889	0.2%
09-09-25	Tue	108.25	-1.18	1.16k	-1.1%
08-09-25	Mon	109.43	-1.02	3.44k	-0.9%
05-09-25	Fri	110.45	2.32	2.7k	2.1%
04-09-25	Thu	108.13	-1.26	2.59k	-1.2%
03-09-25	Wed	109.39	2.74	4k	2.6%
02-09-25	Tue	106.65	-1.78	4.78k	-1.6%
01-09-25	Mon	108.43	0.3	3.52k	0.3%
29-08-25	Fri	108.13	1.47	2.54k	1.4%
28-08-25	Thu	106.66	0.71	3.84k	0.7%
26-08-25	Tue	105.95	-3.94	5.9k	-3.6%
25-08-25	Mon	109.89	-2.4	8k	-2.1%
22-08-25	Fri	112.29	4.04	121.44k	3.7%
21-08-25	Thu	108.25	-0.04	1.64k	0.0%
20-08-25	Wed	108.29	-0.05	2.65k	0.0%
19-08-25	Tue	108.34	0.59	1.99k	0.5%
18-08-25	Mon	107.75	3.11	2.45k	3.0%
14-08-25	Thu	104.64	-1.33	2.65k	-1.3%
13-08-25	Wed	105.97	-1.55	3.58k	-1.4%
12-08-25	Tue	107.52	0.07	7.17k	0.1%
11-08-25	Mon	107.45	1	4.83k	0.9%
08-08-25	Fri	106.45	-0.11	1.68k	-0.1%
07-08-25	Thu	106.56	-0.8	2.54k	-0.7%
06-08-25	Wed	107.36	0.67	12.88k	0.6%
05-08-25	Tue	106.69	-1.44	8.25k	-1.3%
04-08-25	Mon	108.13	-1.2	14.2k	-1.1%
01-08-25	Fri	109.33	1.35	4.17k	1.3%
31-07-25	Thu	107.98	-1.09	5.49k	-1.0%
30-07-25	Wed	109.07	-4.17	9.09k	-3.7%
29-07-25	Tue	113.24	2.63	968	2.4%
28-07-25	Mon	110.61	-1.13	6.27k	-1.0%
25-07-25	Fri	111.74	-1	3.47k	-0.9%
24-07-25	Thu	112.74	-2.57	13.21k	-2.2%
23-07-25	Wed	115.31	-0.18	3.66k	-0.2%
22-07-25	Tue	115.49	0.1	3.62k	0.1%
21-07-25	Mon	115.39	-2.08	7.1k	-1.8%
18-07-25	Fri	117.47	1.84	9.74k	1.6%
17-07-25	Thu	115.63	-0.43	4.38k	-0.4%
16-07-25	Wed	116.06	-0.82	4.91k	-0.7%
15-07-25	Tue	116.88	0.22	8.75k	0.2%
14-07-25	Mon	116.66	-1.69	7.22k	-1.4%
11-07-25	Fri	118.35	0.84	28.85k	0.7%
10-07-25	Thu	117.51	8.07	136.92k	7.4%
09-07-25	Wed	109.44	-0.75	5.89k	-0.7%
08-07-25	Tue	110.19	1.36	6.94k	1.2%
07-07-25	Mon	108.83	-3.55	10.83k	-3.2%
04-07-25	Fri	112.38	0.14	6.43k	0.1%
03-07-25	Thu	112.24	-3.08	6.43k	-2.7%
02-07-25	Wed	115.32	-1.89	2.61k	-1.6%
01-07-25	Tue	117.21	-0.37	6.73k	-0.3%
30-06-25	Mon	117.58	2.45	8.46k	2.1%
27-06-25	Fri	115.13	0.54	7.98k	0.5%
26-06-25	Thu	114.59	-0.18	5.42k	-0.2%
25-06-25	Wed	114.77	2.53	13.54k	2.3%
24-06-25	Tue	112.24	1.49	13.12k	1.3%
23-06-25	Mon	110.75	-0.44	14.76k	-0.4%
20-06-25	Fri	111.19	-3.87	25.43k	-3.4%
19-06-25	Thu	115.06	9.95	240.88k	9.5%
18-06-25	Wed	105.11	-4.03	19.09k	-3.7%
17-06-25	Tue	109.14	-3.01	6.99k	-2.7%
16-06-25	Mon	112.15	-4.56	19.53k	-3.9%
13-06-25	Fri	111.82	0.33	11.19k	0.3%
12-06-25	Thu	116.38	-6.53	24.62k	-5.3%
11-06-25	Wed	122.91	-3.62	62.98k	-2.9%
10-06-25	Tue	126.53	12.33	629.8k	10.8%
09-06-25	Mon	114.2	19.03	93.77k	20.0%
06-06-25	Fri	95.17	0.27	1.38k	0.3%
05-06-25	Thu	94.9	-0.52	2.53k	-0.5%
04-06-25	Wed	95.42	-0.09	1.62k	-0.1%
03-06-25	Tue	95.51	-0.77	1.55k	-0.8%
02-06-25	Mon	96.28	1.99	5.55k	2.1%
30-05-25	Fri	94.29	2.12	4.25k	2.3%
29-05-25	Thu	92.17	-2.45	11.91k	-2.6%
28-05-25	Wed	94.62	-0.68	1.59k	-0.7%
27-05-25	Tue	95.3	-2.45	5.51k	-2.5%
26-05-25	Mon	97.75	3.7	13.15k	3.9%
23-05-25	Fri	94.05	4.17	19.68k	4.6%
22-05-25	Thu	89.88	-0.16	1.72k	-0.2%
21-05-25	Wed	90.04	0.04	4.28k	0.0%
20-05-25	Tue	90	0.06	1.07k	0.1%
19-05-25	Mon	89.94	-0.42	3.29k	-0.5%
16-05-25	Fri	90.36	-1.19	2.92k	-1.3%
15-05-25	Thu	91.55	1.6	4.79k	1.8%
14-05-25	Wed	89.95	0.84	2.04k	0.9%
13-05-25	Tue	89.11	0.71	3.12k	0.8%
12-05-25	Mon	88.4	0.87	5.54k	1.0%
09-05-25	Fri	87.53	-0.4	2.55k	-0.5%
08-05-25	Thu	87.93	1.72	9.02k	2.0%
07-05-25	Wed	86.21	-0.18	4.03k	-0.2%
06-05-25	Tue	86.39	0.23	3.77k	0.3%
05-05-25	Mon	86.16	-2.22	6.41k	-2.5%
02-05-25	Fri	88.38	-0.69	3.96k	-0.8%
30-04-25	Wed	89.07	0.01	5.07k	0.0%
29-04-25	Tue	89.06	-2.3	25.29k	-2.5%
28-04-25	Mon	91.36	0.04	11.89k	0.0%
25-04-25	Fri	91.32	-3.67	3.39k	-3.9%
24-04-25	Thu	94.99	0.7	3.44k	0.7%
23-04-25	Wed	94.29	-3.04	4.9k	-3.1%