Ajanta Pharma		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Ajanta Pharma		MCap (aprox) 41144.4 Crores	Symbol : AJANTPHARM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-7.4%	-10.8%	-4.9%	18.6%	34.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	3298.9	-30.1	36.64k	-0.9%
16-10-26	Fri	3329	-30.4	38.36k	-0.9%	Data Update : 7 PM
15-10-26	Thu	3359.4	60.4	103.49k	1.8%	19-10-26 : 3298.9
14-10-26	Wed	3299	-29.2	74.87k	-0.9%
13-10-26	Tue	3328.2	-71.2	52.62k	-2.1%	Compared to  :  08-10-26 3435.6
12-10-26	Mon	3399.4	-10.7	92.29k	-0.3%
09-10-26	Fri	3410.1	-25.5	124.42k	-0.7%	7 Days %
08-10-26	Thu	3435.6	-134.2	83.21k	-3.8%	-4.0%
07-10-26	Wed	3569.8	-3.6	93.21k	-0.1%
06-10-26	Tue	3573.4	87.4	109.38k	2.5%	Compared to  :  18-09-26 3563.6
05-10-26	Mon	3486	-95	104.72k	-2.7%
01-10-26	Thu	3581	-39.8	75.76k	-1.1%	1 Month %
30-09-26	Wed	3620.8	63.3	344.07k	1.8%	-7.4%
29-09-26	Tue	3557.5	32.3	85.01k	0.9%	.
28-09-26	Mon	3525.2	-22.6	97.33k	-0.6%	Compared to  :  19-08-26 3697.9
25-09-26	Fri	3547.8	8.3	46.11k	0.2%
24-09-26	Thu	3539.5	-28.6	37.01k	-0.8%	2 Months %
23-09-26	Wed	3568.1	48.8	30.43k	1.4%	-10.8%
22-09-26	Tue	3519.3	-22.8	106.26k	-0.6%
21-09-26	Mon	3542.1	-21.5	135.28k	-0.6%	Compared to  :  20-07-26 3469
18-09-26	Fri	3563.6	63.1	201.32k	1.8%
17-09-26	Thu	3500.5	-8.4	97.95k	-0.2%	3 Months %
16-09-26	Wed	3508.9	-1.5	116.33k	0.0%	-4.9%
15-09-26	Tue	3510.4	-23	78.12k	-0.7%
11-09-26	Fri	3533.4	13.4	45.55k	0.4%	Compared to  :  20-04-26 2781.3
10-09-26	Thu	3520	-14.4	20.45k	-0.4%
09-09-26	Wed	3534.4	-44.9	41.84k	-1.3%	6 Months %
08-09-26	Tue	3579.3	65.7	112.84k	1.9%	18.6%
07-09-26	Mon	3513.6	48.8	72.59k	1.4%
04-09-26	Fri	3464.8	-56.3	65.35k	-1.6%	Compared to  :  20-10-25 2458.2
03-09-26	Thu	3521.1	39.4	42.78k	1.1%
02-09-26	Wed	3481.7	-23.1	99.45k	-0.7%	1 year %
01-09-26	Tue	3504.8	-97.1	87.58k	-2.7%	34.2%
31-08-26	Mon	3601.9	44.9	61.98k	1.3%
28-08-26	Fri	3557	13.4	39.91k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	3543.6	-8.2	49.67k	-0.2%
26-08-26	Wed	3551.8	-3.1	35.23k	-0.1%
25-08-26	Tue	3554.9	-25	116.77k	-0.7%
24-08-26	Mon	3579.9	-59.9	65.68k	-1.6%
21-08-26	Fri	3639.8	-18.8	51.83k	-0.5%
20-08-26	Thu	3658.6	-39.3	69.46k	-1.1%
19-08-26	Wed	3697.9	-8.5	84.54k	-0.2%
18-08-26	Tue	3706.4	-11.8	145.44k	-0.3%
17-08-26	Mon	3718.2	45.4	110.44k	1.2%
14-08-26	Fri	3672.8	58.2	95.49k	1.6%
13-08-26	Thu	3614.6	73.6	136.79k	2.1%
12-08-26	Wed	3541	34	82.95k	1.0%
11-08-26	Tue	3507	0.8	86.52k	0.0%
10-08-26	Mon	3506.2	17	43.41k	0.5%
07-08-26	Fri	3489.2	18.8	34.85k	0.5%
06-08-26	Thu	3470.4	32.9	49.29k	1.0%
05-08-26	Wed	3437.5	-87.6	126.65k	-2.5%
04-08-26	Tue	3525.1	11.2	83.88k	0.3%
03-08-26	Mon	3513.9	48.7	119.28k	1.4%
31-07-26	Fri	3465.2	28.8	211.27k	0.8%
30-07-26	Thu	3436.4	39.9	401.18k	1.2%
29-07-26	Wed	3396.5	54.1	103.61k	1.6%
28-07-26	Tue	3342.4	-43.7	76.6k	-1.3%
27-07-26	Mon	3386.1	16.6	81.97k	0.5%
24-07-26	Fri	3369.5	-70.4	50.41k	-2.0%
23-07-26	Thu	3439.9	-19	74.46k	-0.5%
22-07-26	Wed	3458.9	-116.4	97.05k	-3.3%
21-07-26	Tue	3575.3	106.3	204.69k	3.1%
20-07-26	Mon	3469	49.6	54.97k	1.5%
17-07-26	Fri	3419.4	-33.4	93.41k	-1.0%
16-07-26	Thu	3452.8	-1.4	112.11k	0.0%
15-07-26	Wed	3454.2	45.4	49.22k	1.3%
14-07-26	Tue	3408.8	-12.6	89.24k	-0.4%
13-07-26	Mon	3421.4	72.8	137.28k	2.2%
10-07-26	Fri	3348.6	41	55.15k	1.2%
09-07-26	Thu	3307.6	28.8	56.02k	0.9%
08-07-26	Wed	3278.8	-35.7	122.54k	-1.1%
07-07-26	Tue	3314.5	-59	68.8k	-1.7%
06-07-26	Mon	3373.5	47.2	160.21k	1.4%
03-07-26	Fri	3326.3	-19	83.89k	-0.6%
02-07-26	Thu	3345.3	-2.2	76.71k	-0.1%
01-07-26	Wed	3347.5	-75.2	99.5k	-2.2%
30-06-26	Tue	3422.7	38.5	166.87k	1.1%
29-06-26	Mon	3384.2	203.8	922.01k	6.4%
25-06-26	Thu	3180.4	-75.3	37.31k	-2.3%
24-06-26	Wed	3255.7	68.3	88k	2.1%
23-06-26	Tue	3187.4	-2.3	165.17k	-0.1%
22-06-26	Mon	3189.7	124.5	140.21k	4.1%
19-06-26	Fri	3065.2	-8.4	51.18k	-0.3%
18-06-26	Thu	3073.6	-5.8	86.65k	-0.2%
17-06-26	Wed	3079.4	-0.3	84.2k	0.0%
16-06-26	Tue	3079.7	25.3	109.82k	0.8%
15-06-26	Mon	3054.4	-76.6	184.69k	-2.4%
12-06-26	Fri	3131	-12.4	80.58k	-0.4%
11-06-26	Thu	3143.4	68.5	192.43k	2.2%
10-06-26	Wed	3074.9	57.7	182.47k	1.9%
09-06-26	Tue	3017.2	48.4	199.05k	1.6%
08-06-26	Mon	2968.8	-7.7	109.54k	-0.3%
05-06-26	Fri	2976.5	28.8	108.17k	1.0%
04-06-26	Thu	2947.7	18.5	67.36k	0.6%
03-06-26	Wed	2929.2	17	188.22k	0.6%
02-06-26	Tue	2912.2	-18.8	78.36k	-0.6%
01-06-26	Mon	2931	2.1	223.28k	0.1%
29-05-26	Fri	2928.9	-91.9	227.32k	-3.0%
27-05-26	Wed	3020.8	-76.3	154.4k	-2.5%
26-05-26	Tue	3097.1	15.6	84.04k	0.5%
25-05-26	Mon	3081.5	-26	48.67k	-0.8%
22-05-26	Fri	3107.5	-41.7	40.21k	-1.3%
21-05-26	Thu	3149.2	-39.6	54.08k	-1.2%
20-05-26	Wed	3188.8	-59.4	47.93k	-1.8%
19-05-26	Tue	3248.2	34.1	158.17k	1.1%
18-05-26	Mon	3214.1	36.9	144.71k	1.2%
15-05-26	Fri	3177.2	-82	139.29k	-2.5%
14-05-26	Thu	3259.2	136	328.09k	4.4%
13-05-26	Wed	3123.2	31.5	209.86k	1.0%
12-05-26	Tue	3091.7	27.5	237.94k	0.9%
11-05-26	Mon	3064.2	29.2	97.24k	1.0%
08-05-26	Fri	3035	-43.4	55.92k	-1.4%
07-05-26	Thu	3078.4	-17.9	118.07k	-0.6%
06-05-26	Wed	3096.3	198.7	758.18k	6.9%
05-05-26	Tue	2897.6	-3.1	82.84k	-0.1%
04-05-26	Mon	2900.7	78	154.13k	2.8%
30-04-26	Thu	2822.7	18.5	59.22k	0.7%
29-04-26	Wed	2804.2	48.2	45.52k	1.7%
28-04-26	Tue	2756	-51.2	45.41k	-1.8%
27-04-26	Mon	2807.2	41.9	63.77k	1.5%
24-04-26	Fri	2765.3	-15.5	47.74k	-0.6%
23-04-26	Thu	2780.8	1.6	50.25k	0.1%
22-04-26	Wed	2779.2	-12	51.14k	-0.4%
21-04-26	Tue	2791.2	9.9	138.6k	0.4%
20-04-26	Mon	2781.3	-8.9	71.75k	-0.3%
17-04-26	Fri	2790.2	-37.4	114.55k	-1.3%
16-04-26	Thu	2827.6	-55.6	88.1k	-1.9%
15-04-26	Wed	2883.2	-14.1	81.68k	-0.5%
13-04-26	Mon	2897.3	91.3	158.45k	3.3%
10-04-26	Fri	2806	55	55.69k	2.0%
09-04-26	Thu	2751	42	76.54k	1.6%
08-04-26	Wed	2709	-2.6	114.54k	-0.1%
07-04-26	Tue	2711.6	-30.7	51.52k	-1.1%
06-04-26	Mon	2742.3	-48.9	87.13k	-1.8%
02-04-26	Thu	2791.2	-25.6	52.99k	-0.9%
01-04-26	Wed	2816.8	11.7	64.88k	0.4%
30-03-26	Mon	2805.1	-2.8	152.89k	-0.1%
27-03-26	Fri	2807.9	-72	90.25k	-2.5%
25-03-26	Wed	2879.9	16.7	88.7k	0.6%
24-03-26	Tue	2863.2	66.4	72.17k	2.4%
23-03-26	Mon	2796.8	-107.9	117.24k	-3.7%
20-03-26	Fri	2904.7	-39.2	111.37k	-1.3%
19-03-26	Thu	2943.9	-112.7	97.66k	-3.7%
18-03-26	Wed	3056.6	35.3	127.41k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3021.3	72.5	185.71k	2.5%
26-02-26	Thu	2948.8	-29.6	55.21k	-1.0%
25-02-26	Wed	2978.4	39	207.6k	1.3%
24-02-26	Tue	2939.4	-20.3	46.36k	-0.7%
23-02-26	Mon	2959.7	-2.2	76.31k	-0.1%
20-02-26	Fri	2961.9	4.1	85.29k	0.1%
19-02-26	Thu	2957.8	17.7	63.66k	0.6%
18-02-26	Wed	2940.1	20	80.67k	0.7%
17-02-26	Tue	2920.1	30.1	171.38k	1.0%
16-02-26	Mon	2890	-17.8	53.12k	-0.6%
13-02-26	Fri	2907.8	16.5	88.72k	0.6%
12-02-26	Thu	2891.3	29.4	123.1k	1.0%
11-02-26	Wed	2861.9	9.2	58.38k	0.3%
10-02-26	Tue	2852.7	35.4	107.57k	1.3%
09-02-26	Mon	2817.3	-4	99.19k	-0.1%
06-02-26	Fri	2821.3	-58.8	128.8k	-2.0%
05-02-26	Thu	2880.1	94.2	119.92k	3.4%
04-02-26	Wed	2785.9	-21.1	107.38k	-0.8%
03-02-26	Tue	2807	25.1	47.49k	0.9%
02-02-26	Mon	2781.9	87	183.42k	3.2%
01-02-26	Sun	2694.9	-23.4	48.68k	-0.9%
30-01-26	Fri	2718.3	20	45.96k	0.7%
29-01-26	Thu	2698.3	-1.3	85.53k	0.0%
28-01-26	Wed	2699.6	-18	73.2k	-0.7%
27-01-26	Tue	2717.6	4.5	47.06k	0.2%
23-01-26	Fri	2713.1	28.9	196.11k	1.1%
22-01-26	Thu	2684.2	-1.4	67.72k	-0.1%
21-01-26	Wed	2685.6	4.7	35.13k	0.2%
20-01-26	Tue	2680.9	-25.5	61.63k	-0.9%
19-01-26	Mon	2706.4	-24.2	213.76k	-0.9%
16-01-26	Fri	2730.6	1.1	42.29k	0.0%
14-01-26	Wed	2729.5	-35.1	70.03k	-1.3%
13-01-26	Tue	2764.6	-73.8	164.64k	-2.6%
12-01-26	Mon	2838.4	-15.6	193.72k	-0.5%
09-01-26	Fri	2854	9.6	199.83k	0.3%
08-01-26	Thu	2844.4	-68.4	315.41k	-2.3%
07-01-26	Wed	2912.8	-36.4	152.38k	-1.2%
06-01-26	Tue	2949.2	10.8	289.36k	0.4%
05-01-26	Mon	2938.4	169.5	620.49k	6.1%
02-01-26	Fri	2768.9	42	77.06k	1.5%
01-01-26	Thu	2726.9	36.7	202.37k	1.4%
31-12-25	Wed	2690.2	8.6	59.26k	0.3%
30-12-25	Tue	2681.6	-52.9	50.42k	-1.9%
29-12-25	Mon	2734.5	66.4	1.01m	2.5%
26-12-25	Fri	2668.1	-32.7	133.8k	-1.2%
24-12-25	Wed	2700.8	68.2	154.66k	2.6%
23-12-25	Tue	2632.6	32.3	110.01k	1.2%
22-12-25	Mon	2600.3	0	42.76k	0.0%
19-12-25	Fri	2600.3	4.1	31.69k	0.2%
18-12-25	Thu	2596.2	-45.9	27.72k	-1.7%
17-12-25	Wed	2642.1	-17.7	14.92k	-0.7%
16-12-25	Tue	2659.8	8.4	81.62k	0.3%
15-12-25	Mon	2651.4	-3	24.54k	-0.1%
12-12-25	Fri	2654.4	33.3	48.81k	1.3%
11-12-25	Thu	2621.1	-37.2	49.08k	-1.4%
10-12-25	Wed	2658.3	17.7	154.56k	0.7%
09-12-25	Tue	2640.6	21.8	92.43k	0.8%
08-12-25	Mon	2628.5	12.1	83.8k	0.5%
05-12-25	Fri	2606.7	18.1	80.86k	0.7%
04-12-25	Thu	2588.6	26	96.52k	1.0%
03-12-25	Wed	2562.6	1.8	73.86k	0.1%
02-12-25	Tue	2560.8	30.1	42.96k	1.2%
01-12-25	Mon	2530.7	-4.4	33.22k	-0.2%
28-11-25	Fri	2535.1	25.9	66.28k	1.0%
27-11-25	Thu	2509.2	-6	60.37k	-0.2%
26-11-25	Wed	2515.2	29.5	55.48k	1.2%
25-11-25	Tue	2485.7	-25	27.17k	-1.0%
24-11-25	Mon	2510.7	-7	22.6k	-0.3%
21-11-25	Fri	2517.7	59.6	54.53k	2.4%
20-11-25	Thu	2458.1	-45.9	141.56k	-1.8%
19-11-25	Wed	2504	-19.2	111.86k	-0.8%
18-11-25	Tue	2523.2	-25.8	136.61k	-1.0%
17-11-25	Mon	2549	-18.9	64.68k	-0.7%
14-11-25	Fri	2567.9	-9.7	47.65k	-0.4%
13-11-25	Thu	2577.6	48.8	78.78k	1.9%
12-11-25	Wed	2528.8	4.6	70.31k	0.2%
11-11-25	Tue	2524.2	-44.6	69.42k	-1.7%
10-11-25	Mon	2568.8	-41.9	115.85k	-1.6%
07-11-25	Fri	2610.7	71.3	317.77k	2.8%
06-11-25	Thu	2539.4	74.1	207.86k	3.0%
04-11-25	Tue	2465.3	-3.3	102.94k	-0.1%
03-11-25	Mon	2468.6	6.7	51.97k	0.3%
31-10-25	Fri	2461.9	73.5	76.3k	3.1%
30-10-25	Thu	2388.4	-4.7	56.81k	-0.2%
29-10-25	Wed	2393.1	-21.3	72.41k	-0.9%
28-10-25	Tue	2414.4	-0.1	198.79k	0.0%
27-10-25	Mon	2414.5	-33.1	77.04k	-1.4%
24-10-25	Fri	2447.6	11.3	6.76k	0.5%
23-10-25	Thu	2436.3	-2.2	51.07k	-0.1%
21-10-25	Tue	2438.5	-19.7	82.68k	-0.8%
20-10-25	Mon	2458.2	48.5	85.41k	2.0%
17-10-25	Fri	2409.7	17.7	168.96k	0.7%
16-10-25	Thu	2392	-27	125.93k	-1.1%
15-10-25	Wed	2419	-15.2	85.84k	-0.6%