Ajanta Pharma share price * Reload page for latest data. Stock
Listed on : 		 29-05-00 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Ajanta Pharma MCap (aprox)
34925 Crores		 Symbol :
AJANTPHARM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.9%   0.2% -5.4% 16.2% 6.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 2791.2 -25.6 52.99k -0.9%
01-04-26 Wed 2816.8 11.7 64.88k 0.4% Data Update : 8 PM
30-03-26 Mon 2805.1 -2.8 152.89k -0.1% 02-04-26 : 2791.2
27-03-26 Fri 2807.9 -72 90.25k -2.5%
25-03-26 Wed 2879.9 16.7 88.7k 0.6% Compared to  :
 20-03-26
2904.7
24-03-26 Tue 2863.2 66.4 72.17k 2.4%
23-03-26 Mon 2796.8   117.24k -3.7% 7 Days %
20-03-26 Fri 2904.7 -39.2 127.41k 1.2% -3.9%
19-03-26 Thu 2943.9 -112.7 230.31k 2.3%  
18-03-26 Wed 3056.6 62.7 186.24k -2.5% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
2785.9
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 0.2%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
2949.2
02-03-26 Mon
27-02-26 Fri 2993.9 15 135.78k 0.5% 3 Months %
26-02-26 Thu 2978.9 -42.4 161.36k -1.4% -5.4%
25-02-26 Wed 3021.3 72.5 185.71k 2.5%  
24-02-26 Tue 2948.8 -29.6 55.21k -1.0% Compared to  :
 03-10-25
2401.8
23-02-26 Mon 2978.4 39 207.6k 1.3%
20-02-26 Fri 2939.4 -20.3 46.36k -0.7% 6 Months %
19-02-26 Thu 2959.7 -2.2 76.31k -0.1% 16.2%
18-02-26 Wed 2961.9 4.1 85.29k 0.1%  
17-02-26 Tue 2957.8 17.7 63.66k 0.6% Compared to  :
 02-04-25
2617.4
16-02-26 Mon 2940.1 20 80.67k 0.7%
13-02-26 Fri 2920.1 30.1 171.38k 1.0% 1 year %
12-02-26 Thu 2890 -17.8 53.12k -0.6% 6.6%
11-02-26 Wed 2907.8 16.5 88.72k 0.6%  
10-02-26 Tue 2891.3 29.4 123.1k 1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 2861.9 9.2 58.38k 0.3%
06-02-26 Fri 2852.7 35.4 107.57k 1.3%
05-02-26 Thu 2817.3 -4 99.19k -0.1%
04-02-26 Wed 2821.3 -58.8 128.8k -2.0%
03-02-26 Tue 2880.1 94.2 119.92k 3.4%
02-02-26 Mon 2785.9 -21.1 107.38k -0.8%
01-02-26 Sun 2807 25.1 47.49k 0.9%
30-01-26 Fri 2781.9 87 183.42k 3.2%
29-01-26 Thu 2694.9 -23.4 48.68k -0.9%
28-01-26 Wed 2718.3 20 45.96k 0.7%
27-01-26 Tue 2698.3 -1.3 85.53k 0.0%
23-01-26 Fri 2699.6 -18 73.2k -0.7%
22-01-26 Thu 2717.6 4.5 47.06k 0.2%
21-01-26 Wed 2713.1 28.9 196.11k 1.1%
20-01-26 Tue 2684.2 -1.4 67.72k -0.1%
19-01-26 Mon 2685.6 4.7 35.13k 0.2%
16-01-26 Fri 2680.9 -25.5 61.63k -0.9%
14-01-26 Wed 2706.4 -24.2 213.76k -0.9%
13-01-26 Tue 2730.6 1.1 42.29k 0.0%
12-01-26 Mon 2729.5 -35.1 70.03k -1.3%
09-01-26 Fri 2764.6 -73.8 164.64k -2.6%
08-01-26 Thu 2838.4 -15.6 193.72k -0.5%
07-01-26 Wed 2854 9.6 199.83k 0.3%
06-01-26 Tue 2844.4 -68.4 315.41k -2.3%
05-01-26 Mon 2912.8 -36.4 152.38k -1.2%
02-01-26 Fri 2949.2 10.8 289.36k 0.4%
01-01-26 Thu 2938.4 169.5 620.49k 6.1%
31-12-25 Wed 2768.9 42 77.06k 1.5%
30-12-25 Tue 2726.9 36.7 202.37k 1.4%
29-12-25 Mon 2690.2 8.6 59.26k 0.3%
26-12-25 Fri 2681.6 -52.9 50.42k -1.9%
24-12-25 Wed 2734.5 66.4 1.01m 2.5%
23-12-25 Tue 2668.1 -32.7 133.8k -1.2%
22-12-25 Mon 2700.8 68.2 154.66k 2.6%
19-12-25 Fri 2632.6 32.3 110.01k 1.2%
18-12-25 Thu 2600.3 0 42.76k 0.0%
17-12-25 Wed 2600.3 4.1 31.69k 0.2%
16-12-25 Tue 2596.2 -45.9 27.72k -1.7%  
15-12-25 Mon 2642.1 -17.7 14.92k -0.7%  
12-12-25 Fri 2659.8 8.4 81.62k 0.3%  
11-12-25 Thu 2651.4 -3 24.54k -0.1%  
10-12-25 Wed 2654.4 33.3 48.81k 1.3%  
09-12-25 Tue 2621.1 -37.2 49.08k -1.4%  
08-12-25 Mon 2658.3 17.7 154.56k 0.7%  
05-12-25 Fri 2640.6 12.1 83.8k 0.5%  
04-12-25 Thu 2628.5 21.8 92.43k 0.8%  
03-12-25 Wed 2606.7 18.1 80.86k 0.7%  
02-12-25 Tue 2588.6 26 96.52k 1.0%  
01-12-25 Mon 2562.6 1.8 73.86k 0.1%  
28-11-25 Fri 2560.8 30.1 42.96k 1.2%  
27-11-25 Thu 2530.7 -4.4 33.22k -0.2%  
26-11-25 Wed 2535.1 25.9 66.28k 1.0%  
25-11-25 Tue 2509.2 -6 60.37k -0.2%  
24-11-25 Mon 2515.2 29.5 55.48k 1.2%  
21-11-25 Fri 2510.7 -7 22.6k -0.3%  
20-11-25 Thu 2485.7 -25 27.17k -1.0%  
19-11-25 Wed 2517.7 59.6 54.53k 2.4%  
18-11-25 Tue 2458.1 -45.9 141.56k -1.8%  
17-11-25 Mon 2504 -19.2 111.86k -0.8%  
14-11-25 Fri 2523.2 -25.8 136.61k -1.0%  
13-11-25 Thu 2549 -18.9 64.68k -0.7%  
12-11-25 Wed 2567.9 -9.7 47.65k -0.4%  
11-11-25 Tue 2577.6 48.8 78.78k 1.9%  
10-11-25 Mon 2528.8 4.6 70.31k 0.2%  
07-11-25 Fri 2524.2 -44.6 69.42k -1.7%  
06-11-25 Thu 2610.7 71.3 317.77k 2.8%  
04-11-25 Tue 2568.8 -41.9 115.85k -1.6%  
03-11-25 Mon 2539.4 74.1 207.86k 3.0%  
31-10-25 Fri 2465.3 -3.3 102.94k -0.1%  
30-10-25 Thu 2468.6 6.7 51.97k 0.3%  
29-10-25 Wed 2461.9 73.5 76.3k 3.1%  
28-10-25 Tue 2388.4 -4.7 56.81k -0.2%  
27-10-25 Mon 2393.1 -21.3 72.41k -0.9%  
24-10-25 Fri 2414.4 -0.1 198.79k 0.0%  
23-10-25 Thu 2414.5 -33.1 77.04k -1.4%  
21-10-25 Tue 2447.6 11.3 6.76k 0.5%  
20-10-25 Mon 2436.3 -2.2 51.07k -0.1%  
17-10-25 Fri 2438.5 -19.7 82.68k -0.8%  
16-10-25 Thu 2458.2 48.5 85.41k 2.0%  
15-10-25 Wed 2409.7 17.7 168.96k 0.7%  
14-10-25 Tue 2392 -27 125.93k -1.1%  
13-10-25 Mon 2419 -15.2 85.84k -0.6%  
10-10-25 Fri 2434.2 13 105.07k 0.5%  
09-10-25 Thu 2411 -48.3 259.49k -2.0%  
08-10-25 Wed 2421.2 10.2 230.31k 0.4%  
07-10-25 Tue 2459.3 28 92.15k 1.2%  
06-10-25 Mon 2431.3 29.5 100.95k 1.2%  
03-10-25 Fri 2401.8 3.6 85.01k 0.2%  
01-10-25 Wed 2398.2 -8.1 59.63k -0.3%  
30-09-25 Tue 2406.3 -18.4 352.09k -0.8%  
29-09-25 Mon 2424.7 -40.5 99.15k -1.6%  
26-09-25 Fri 2465.2 -24.2 120.74k -1.0%  
25-09-25 Thu 2489.4 -41.8 72.08k -1.7%  
24-09-25 Wed 2531.2 -13.7 105.36k -0.5%  
23-09-25 Tue 2544.9 5.7 42.74k 0.2%  
22-09-25 Mon 2544.6 -3.8 75.44k -0.1%  
19-09-25 Fri 2539.2 -5.4 92.96k -0.2%  
18-09-25 Thu 2548.4 -12.5 45.62k -0.5%  
17-09-25 Wed 2560.9 5.1 38.25k 0.2%  
16-09-25 Tue 2555.8 6.2 72.79k 0.2%  
15-09-25 Mon 2549.6 -29.5 24.31k -1.1%  
12-09-25 Fri 2579.1 7.1 58.27k 0.3%  
11-09-25 Thu 2572 -21.8 52.55k -0.8%  
10-09-25 Wed 2593.8 32.5 33.87k 1.3%  
09-09-25 Tue 2561.3 -29.4 27.52k -1.1%  
08-09-25 Mon 2590.7 -23.4 33.82k -0.9%  
05-09-25 Fri 2614.1 13.4 102.99k 0.5%  
04-09-25 Thu 2600.7 43.2 125.2k 1.7%  
03-09-25 Wed 2557.5 77.5 265.93k 3.1%  
02-09-25 Tue 2480 28 314.2k 1.1%  
01-09-25 Mon 2452 -25.6 205.53k -1.0%  
29-08-25 Fri 2477.6 -30.7 351.13k -1.2%  
28-08-25 Thu 2508.3 -70.8 139.9k -2.7%  
26-08-25 Tue 2579.1 -42.9 80.42k -1.6%  
25-08-25 Mon 2622 -16.5 33.5k -0.6%  
22-08-25 Fri 2638.5 -18 51.05k -0.7%  
21-08-25 Thu 2656.5 -27.2 41.95k -1.0%  
20-08-25 Wed 2683.7 -19.6 53.96k -0.7%  
19-08-25 Tue 2691 5.1 42.49k 0.2%  
18-08-25 Mon 2703.3 12.3 254.99k 0.5%  
14-08-25 Thu 2685.9 14.2 57.96k 0.5%  
13-08-25 Wed 2671.7 -25.6 40.26k -0.9%  
12-08-25 Tue 2697.3 48 60.2k 1.8%  
11-08-25 Mon 2649.3 43.8 53.93k 1.7%  
08-08-25 Fri 2605.5 -13.6 53.99k -0.5%  
07-08-25 Thu 2619.1 77.7 115.88k 3.1%  
06-08-25 Wed 2541.4 -94.4 106.34k -3.6%  
05-08-25 Tue 2635.8 -0.5 39.53k 0.0%  
04-08-25 Mon 2636.3 -58.9 111.93k -2.2%  
01-08-25 Fri 2695.2 -56.2 87.36k -2.0%  
31-07-25 Thu 2751.4 -49.1 77.16k -1.8%  
30-07-25 Wed 2800.5 -22.7 68.74k -0.8%  
29-07-25 Tue 2823.2 56.1 121.38k 2.0%  
28-07-25 Mon 2767.1 -17.2 192.97k -0.6%  
25-07-25 Fri 2784.3 -12.1 55.79k -0.4%  
24-07-25 Thu 2796.4 77.8 112.34k 2.9%  
23-07-25 Wed 2718.6 -21.4 57.82k -0.8%  
22-07-25 Tue 2740 -37.1 71.89k -1.3%  
21-07-25 Mon 2777.1 4.3 53.76k 0.2%  
18-07-25 Fri 2772.8 -13.6 70.71k -0.5%  
17-07-25 Thu 2786.4 -1.4 199.77k -0.1%  
16-07-25 Wed 2787.8 90.1 286.05k 3.3%  
15-07-25 Tue 2697.7 51.3 391.93k 1.9%  
14-07-25 Mon 2646.4 19.9 446.24k 0.8%  
11-07-25 Fri 2626.5 35.2 236.92k 1.4%  
10-07-25 Thu 2591.3 -35.9 256.8k -1.4%  
09-07-25 Wed 2627.2 16.6 171.26k 0.6%  
08-07-25 Tue 2610.6 -46.7 99.68k -1.8%  
07-07-25 Mon 2657.3 -38.2 108.19k -1.4%  
04-07-25 Fri 2695.5 64 240.56k 2.4%  
03-07-25 Thu 2631.5 82.6 166.05k 3.2%  
02-07-25 Wed 2548.9 46.2 262.75k 1.8%  
01-07-25 Tue 2502.7 -71.4 222.79k -2.8%  
30-06-25 Mon 2574.1 53.4 131.48k 2.1%  
27-06-25 Fri 2520.7 -47.7 318.63k -1.9%  
26-06-25 Thu 2568.4 -16.8 98.05k -0.6%  
25-06-25 Wed 2585.2 21 153.31k 0.8%  
24-06-25 Tue 2564.9 -23.3 72.11k -0.9%  
23-06-25 Mon 2564.2 -0.7 103.09k 0.0%  
20-06-25 Fri 2588.2 42.5 88.15k 1.7%  
19-06-25 Thu 2545.7 -35.7 45.13k -1.4%  
18-06-25 Wed 2581.4 33.9 278.93k 1.3%  
17-06-25 Tue 2547.5 -50.7 100.16k -2.0%  
16-06-25 Mon 2598.2 -36 64.67k -1.4%  
13-06-25 Fri 2634.2 -96.1 135.15k -3.5%  
12-06-25 Thu 2646.8 70.5 117.66k 2.7%  
11-06-25 Wed 2730.3 83.5 505.17k 3.2%  
10-06-25 Tue 2576.3 -18.5 46.82k -0.7%  
09-06-25 Mon 2594.8 23.5 62.11k 0.9%  
06-06-25 Fri 2571.3 -6.5 84.22k -0.3%  
05-06-25 Thu 2577.8 -8.6 300.14k -0.3%  
04-06-25 Wed 2586.4 27.2 64.12k 1.1%  
03-06-25 Tue 2559.2 5.2 103.24k 0.2%  
02-06-25 Mon 2554 43.2 109.68k 1.7%  
30-05-25 Fri 2575.7 -13.7 40.94k -0.5%  
29-05-25 Thu 2510.8 -64.9 126.94k -2.5%  
28-05-25 Wed 2589.4 -1.3 48.06k -0.1%  
27-05-25 Tue 2590.7 17 15.32k 0.7%  
26-05-25 Mon 2591.9 -1.2 30.7k 0.0%  
23-05-25 Fri 2574.9 1.4 26.25k 0.1%  
22-05-25 Thu 2573.5 -64.4 67.49k -2.4%  
21-05-25 Wed 2637.9 38.9 89.08k 1.5%  
20-05-25 Tue 2599 -29.4 106.54k -1.1%  
19-05-25 Mon 2628.4 24.8 86.38k 1.0%  
16-05-25 Fri 2603.6 4.7 84.25k 0.2%  
15-05-25 Thu 2598.9 12.6 153.51k 0.5%  
14-05-25 Wed 2586.3 -6.4 105.51k -0.2%  
13-05-25 Tue 2592.7 110.4 112.81k 4.4%  
12-05-25 Mon 2537.9 18.8 45.32k 0.7%  
09-05-25 Fri 2482.3 -55.6 176.46k -2.2%  
08-05-25 Thu 2519.1 21.2 75.64k 0.8%  
07-05-25 Wed 2497.9 -2.8 68.55k -0.1%  
06-05-25 Tue 2500.7 -85.9 114.91k -3.3%  
05-05-25 Mon 2586.6 1.4 41.89k 0.1%  
02-05-25 Fri 2585.2 -120.9 165.42k -4.5%  
30-04-25 Wed 2706.1 -59.7 96.4k -2.2%  
29-04-25 Tue 2765.8 -9.4 78.75k -0.3%  
28-04-25 Mon 2775.2 99.2 160.22k 3.7%  
25-04-25 Fri 2676 -114.4 68.06k -4.1%  
24-04-25 Thu 2790.4 101.5 239.35k 3.8%  
23-04-25 Wed 2688.9 6.6 63.58k 0.2%  
22-04-25 Tue 2682.3 3.1 60.68k 0.1%  
21-04-25 Mon 2679.2 -15.4 44.73k -0.6%  
17-04-25 Thu 2694.6 59.6 96.78k 2.3%  
16-04-25 Wed 2635 11.8 79.48k 0.4%  
15-04-25 Tue 2623.2 57.8 77.04k 2.3%  
11-04-25 Fri 2565.4 95.25 89.16k 3.9%  
09-04-25 Wed 2470.15 -24.55 44.39k -1.0%  
08-04-25 Tue 2494.7 120.25 158.75k 5.1%  
07-04-25 Mon 2374.45 -110.8 64.2k -4.5%  
04-04-25 Fri 2485.25 -135.9 123.18k -5.2%  
03-04-25 Thu 2621.15 3.4 103.47k 0.1%  
02-04-25 Wed 2617.4 -5.6 82.56k -0.2%  
01-04-25 Tue 2617.75 0.35 51.29k 0.0%  
28-03-25 Fri 2623 -6.55 120.46k -0.2%