Ajanta Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Ajanta Pharma		MCap (aprox) 39333.7 Crores	Symbol : AJANTPHARM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	12.8%	8.4%	6.3%	25.1%	19.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	3149.2	-39.6	54.08k	-1.2%
20-05-26	Wed	3188.8	-59.4	47.93k	-1.8%	Data Update : 8 PM
19-05-26	Tue	3248.2	34.1	158.17k	1.1%	21-05-26 : 3149.2
18-05-26	Mon	3214.1	36.9	144.71k	1.2%
15-05-26	Fri	3177.2	-82	139.29k	-2.5%	Compared to  :  12-05-26 3091.7
14-05-26	Thu	3259.2	136	328.09k	4.4%
13-05-26	Wed	3123.2	31.5	209.86k	1.0%	7 Days %
12-05-26	Tue	3091.7	27.5	237.94k	0.9%	1.9%
11-05-26	Mon	3064.2	29.2	97.24k	1.0%
08-05-26	Fri	3035	-43.4	55.92k	-1.4%	Compared to  :  21-04-26 2791.2
07-05-26	Thu	3078.4	-17.9	118.07k	-0.6%
06-05-26	Wed	3096.3	198.7	758.18k	6.9%	1 Month %
05-05-26	Tue	2897.6	-3.1	82.84k	-0.1%	12.8%
04-05-26	Mon	2900.7	78	154.13k	2.8%	.
30-04-26	Thu	2822.7	18.5	59.22k	0.7%	Compared to  :  20-03-26 2904.7
29-04-26	Wed	2804.2	48.2	45.52k	1.7%
28-04-26	Tue	2756	-51.2	45.41k	-1.8%	2 Months %
27-04-26	Mon	2807.2	41.9	63.77k	1.5%	8.4%
24-04-26	Fri	2765.3	-15.5	47.74k	-0.6%
23-04-26	Thu	2780.8	1.6	50.25k	0.1%	Compared to  :  20-02-26 2961.9
22-04-26	Wed	2779.2	-12	51.14k	-0.4%
21-04-26	Tue	2791.2	9.9	138.6k	0.4%	3 Months %
20-04-26	Mon	2781.3	-8.9	71.75k	-0.3%	6.3%
17-04-26	Fri	2790.2	-37.4	114.55k	-1.3%
16-04-26	Thu	2827.6	-55.6	88.1k	-1.9%	Compared to  :  21-11-25 2517.7
15-04-26	Wed	2883.2	-14.1	81.68k	-0.5%
13-04-26	Mon	2897.3	91.3	158.45k	3.3%	6 Months %
10-04-26	Fri	2806	55	55.69k	2.0%	25.1%
09-04-26	Thu	2751	42	76.54k	1.6%
08-04-26	Wed	2709	-2.6	114.54k	-0.1%	Compared to  :  21-05-25 2628.4
07-04-26	Tue	2711.6	-30.7	51.52k	-1.1%
06-04-26	Mon	2742.3	-48.9	87.13k	-1.8%	1 year %
02-04-26	Thu	2791.2	-25.6	52.99k	-0.9%	19.8%
01-04-26	Wed	2816.8	11.7	64.88k	0.4%
30-03-26	Mon	2805.1	-2.8	152.89k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2807.9	-72	90.25k	-2.5%
25-03-26	Wed	2879.9	16.7	88.7k	0.6%
24-03-26	Tue	2863.2	66.4	72.17k	2.4%
23-03-26	Mon	2796.8	-107.9	117.24k	-3.7%
20-03-26	Fri	2904.7	-39.2	111.37k	-1.3%
19-03-26	Thu	2943.9	-112.7	97.66k	-3.7%
18-03-26	Wed	3056.6	35.3	127.41k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3021.3	72.5	185.71k	2.5%
26-02-26	Thu	2948.8	-29.6	55.21k	-1.0%
25-02-26	Wed	2978.4	39	207.6k	1.3%
24-02-26	Tue	2939.4	-20.3	46.36k	-0.7%
23-02-26	Mon	2959.7	-2.2	76.31k	-0.1%
20-02-26	Fri	2961.9	4.1	85.29k	0.1%
19-02-26	Thu	2957.8	17.7	63.66k	0.6%
18-02-26	Wed	2940.1	20	80.67k	0.7%
17-02-26	Tue	2920.1	30.1	171.38k	1.0%
16-02-26	Mon	2890	-17.8	53.12k	-0.6%
13-02-26	Fri	2907.8	16.5	88.72k	0.6%
12-02-26	Thu	2891.3	29.4	123.1k	1.0%
11-02-26	Wed	2861.9	9.2	58.38k	0.3%
10-02-26	Tue	2852.7	35.4	107.57k	1.3%
09-02-26	Mon	2817.3	-4	99.19k	-0.1%
06-02-26	Fri	2821.3	-58.8	128.8k	-2.0%
05-02-26	Thu	2880.1	94.2	119.92k	3.4%
04-02-26	Wed	2785.9	-21.1	107.38k	-0.8%
03-02-26	Tue	2807	25.1	47.49k	0.9%
02-02-26	Mon	2781.9	87	183.42k	3.2%
01-02-26	Sun	2694.9	-23.4	48.68k	-0.9%
30-01-26	Fri	2718.3	20	45.96k	0.7%
29-01-26	Thu	2698.3	-1.3	85.53k	0.0%
28-01-26	Wed	2699.6	-18	73.2k	-0.7%
27-01-26	Tue	2717.6	4.5	47.06k	0.2%
23-01-26	Fri	2713.1	28.9	196.11k	1.1%
22-01-26	Thu	2684.2	-1.4	67.72k	-0.1%
21-01-26	Wed	2685.6	4.7	35.13k	0.2%
20-01-26	Tue	2680.9	-25.5	61.63k	-0.9%
19-01-26	Mon	2706.4	-24.2	213.76k	-0.9%
16-01-26	Fri	2730.6	1.1	42.29k	0.0%
14-01-26	Wed	2729.5	-35.1	70.03k	-1.3%
13-01-26	Tue	2764.6	-73.8	164.64k	-2.6%
12-01-26	Mon	2838.4	-15.6	193.72k	-0.5%
09-01-26	Fri	2854	9.6	199.83k	0.3%
08-01-26	Thu	2844.4	-68.4	315.41k	-2.3%
07-01-26	Wed	2912.8	-36.4	152.38k	-1.2%
06-01-26	Tue	2949.2	10.8	289.36k	0.4%
05-01-26	Mon	2938.4	169.5	620.49k	6.1%
02-01-26	Fri	2768.9	42	77.06k	1.5%
01-01-26	Thu	2726.9	36.7	202.37k	1.4%
31-12-25	Wed	2690.2	8.6	59.26k	0.3%
30-12-25	Tue	2681.6	-52.9	50.42k	-1.9%
29-12-25	Mon	2734.5	66.4	1.01m	2.5%
26-12-25	Fri	2668.1	-32.7	133.8k	-1.2%
24-12-25	Wed	2700.8	68.2	154.66k	2.6%
23-12-25	Tue	2632.6	32.3	110.01k	1.2%
22-12-25	Mon	2600.3	0	42.76k	0.0%
19-12-25	Fri	2600.3	4.1	31.69k	0.2%
18-12-25	Thu	2596.2	-45.9	27.72k	-1.7%
17-12-25	Wed	2642.1	-17.7	14.92k	-0.7%
16-12-25	Tue	2659.8	8.4	81.62k	0.3%
15-12-25	Mon	2651.4	-3	24.54k	-0.1%
12-12-25	Fri	2654.4	33.3	48.81k	1.3%
11-12-25	Thu	2621.1	-37.2	49.08k	-1.4%
10-12-25	Wed	2658.3	17.7	154.56k	0.7%
09-12-25	Tue	2640.6	12.1	83.8k	0.5%
08-12-25	Mon	2628.5	21.8	92.43k	0.8%
05-12-25	Fri	2606.7	18.1	80.86k	0.7%
04-12-25	Thu	2588.6	26	96.52k	1.0%
03-12-25	Wed	2562.6	1.8	73.86k	0.1%
02-12-25	Tue	2560.8	30.1	42.96k	1.2%
01-12-25	Mon	2530.7	-4.4	33.22k	-0.2%
28-11-25	Fri	2535.1	25.9	66.28k	1.0%
27-11-25	Thu	2509.2	-6	60.37k	-0.2%
26-11-25	Wed	2515.2	29.5	55.48k	1.2%
25-11-25	Tue	2485.7	-25	27.17k	-1.0%
24-11-25	Mon	2510.7	-7	22.6k	-0.3%
21-11-25	Fri	2517.7	59.6	54.53k	2.4%
20-11-25	Thu	2458.1	-45.9	141.56k	-1.8%
19-11-25	Wed	2504	-19.2	111.86k	-0.8%
18-11-25	Tue	2523.2	-25.8	136.61k	-1.0%
17-11-25	Mon	2549	-18.9	64.68k	-0.7%
14-11-25	Fri	2567.9	-9.7	47.65k	-0.4%
13-11-25	Thu	2577.6	48.8	78.78k	1.9%
12-11-25	Wed	2528.8	4.6	70.31k	0.2%
11-11-25	Tue	2524.2	-44.6	69.42k	-1.7%
10-11-25	Mon	2568.8	-41.9	115.85k	-1.6%
07-11-25	Fri	2610.7	71.3	317.77k	2.8%
06-11-25	Thu	2539.4	74.1	207.86k	3.0%
04-11-25	Tue	2465.3	-3.3	102.94k	-0.1%
03-11-25	Mon	2468.6	6.7	51.97k	0.3%
31-10-25	Fri	2461.9	73.5	76.3k	3.1%
30-10-25	Thu	2388.4	-4.7	56.81k	-0.2%
29-10-25	Wed	2393.1	-21.3	72.41k	-0.9%
28-10-25	Tue	2414.4	-0.1	198.79k	0.0%
27-10-25	Mon	2414.5	-33.1	77.04k	-1.4%
24-10-25	Fri	2447.6	11.3	6.76k	0.5%
23-10-25	Thu	2436.3	-2.2	51.07k	-0.1%
21-10-25	Tue	2438.5	-19.7	82.68k	-0.8%
20-10-25	Mon	2458.2	48.5	85.41k	2.0%
17-10-25	Fri	2409.7	17.7	168.96k	0.7%
16-10-25	Thu	2392	-27	125.93k	-1.1%
15-10-25	Wed	2419	-15.2	85.84k	-0.6%
14-10-25	Tue	2434.2	13	105.07k	0.5%
13-10-25	Mon	2421.2	10.2	230.31k	0.4%
10-10-25	Fri	2411	-48.3	259.49k	-2.0%
09-10-25	Thu	2459.3	28	92.15k	1.2%
08-10-25	Wed	2431.3	29.5	100.95k	1.2%
07-10-25	Tue	2401.8	3.6	85.01k	0.2%
06-10-25	Mon	2398.2	-8.1	59.63k	-0.3%
03-10-25	Fri	2406.3	-18.4	352.09k	-0.8%
01-10-25	Wed	2424.7	-40.5	99.15k	-1.6%
30-09-25	Tue	2465.2	-24.2	120.74k	-1.0%
29-09-25	Mon	2489.4	-41.8	72.08k	-1.7%
26-09-25	Fri	2531.2	-13.7	105.36k	-0.5%
25-09-25	Thu	2544.9	5.7	42.74k	0.2%
24-09-25	Wed	2539.2	-5.4	92.96k	-0.2%
23-09-25	Tue	2544.6	-3.8	75.44k	-0.1%
22-09-25	Mon	2548.4	-12.5	45.62k	-0.5%
19-09-25	Fri	2560.9	5.1	38.25k	0.2%
18-09-25	Thu	2555.8	6.2	72.79k	0.2%
17-09-25	Wed	2549.6	-29.5	24.31k	-1.1%
16-09-25	Tue	2579.1	7.1	58.27k	0.3%
15-09-25	Mon	2572	-21.8	52.55k	-0.8%
12-09-25	Fri	2593.8	32.5	33.87k	1.3%
11-09-25	Thu	2561.3	-29.4	27.52k	-1.1%
10-09-25	Wed	2590.7	-23.4	33.82k	-0.9%
09-09-25	Tue	2614.1	13.4	102.99k	0.5%
08-09-25	Mon	2600.7	43.2	125.2k	1.7%
05-09-25	Fri	2557.5	77.5	265.93k	3.1%
04-09-25	Thu	2480	28	314.2k	1.1%
03-09-25	Wed	2452	-25.6	205.53k	-1.0%
02-09-25	Tue	2477.6	-30.7	351.13k	-1.2%
01-09-25	Mon	2508.3	-70.8	139.9k	-2.7%
29-08-25	Fri	2579.1	-42.9	80.42k	-1.6%
28-08-25	Thu	2622	-16.5	33.5k	-0.6%
26-08-25	Tue	2638.5	-18	51.05k	-0.7%
25-08-25	Mon	2656.5	-27.2	41.95k	-1.0%
22-08-25	Fri	2683.7	-19.6	53.96k	-0.7%
21-08-25	Thu	2703.3	12.3	254.99k	0.5%
20-08-25	Wed	2691	5.1	42.49k	0.2%
19-08-25	Tue	2685.9	14.2	57.96k	0.5%
18-08-25	Mon	2671.7	-25.6	40.26k	-0.9%
14-08-25	Thu	2697.3	48	60.2k	1.8%
13-08-25	Wed	2649.3	43.8	53.93k	1.7%
12-08-25	Tue	2605.5	-13.6	53.99k	-0.5%
11-08-25	Mon	2619.1	77.7	115.88k	3.1%
08-08-25	Fri	2541.4	-94.4	106.34k	-3.6%
07-08-25	Thu	2635.8	-0.5	39.53k	0.0%
06-08-25	Wed	2636.3	-58.9	111.93k	-2.2%
05-08-25	Tue	2695.2	-56.2	87.36k	-2.0%
04-08-25	Mon	2751.4	-49.1	77.16k	-1.8%
01-08-25	Fri	2800.5	-22.7	68.74k	-0.8%
31-07-25	Thu	2823.2	56.1	121.38k	2.0%
30-07-25	Wed	2767.1	-17.2	192.97k	-0.6%
29-07-25	Tue	2784.3	-12.1	55.79k	-0.4%
28-07-25	Mon	2796.4	77.8	112.34k	2.9%
25-07-25	Fri	2718.6	-21.4	57.82k	-0.8%
24-07-25	Thu	2740	-37.1	71.89k	-1.3%
23-07-25	Wed	2777.1	4.3	53.76k	0.2%
22-07-25	Tue	2772.8	-13.6	70.71k	-0.5%
21-07-25	Mon	2786.4	-1.4	199.77k	-0.1%
18-07-25	Fri	2787.8	90.1	286.05k	3.3%
17-07-25	Thu	2697.7	51.3	391.93k	1.9%
16-07-25	Wed	2646.4	19.9	446.24k	0.8%
15-07-25	Tue	2626.5	35.2	236.92k	1.4%
14-07-25	Mon	2591.3	-35.9	256.8k	-1.4%
11-07-25	Fri	2627.2	16.6	171.26k	0.6%
10-07-25	Thu	2610.6	-38.2	108.19k	-1.4%
09-07-25	Wed	2657.3	-46.7	99.68k	-1.8%
08-07-25	Tue	2695.5	64	240.56k	2.4%
07-07-25	Mon	2631.5	82.6	166.05k	3.2%
04-07-25	Fri	2548.9	46.2	262.75k	1.8%
03-07-25	Thu	2502.7	-71.4	222.79k	-2.8%
02-07-25	Wed	2574.1	53.4	131.48k	2.1%
01-07-25	Tue	2520.7	-47.7	318.63k	-1.9%
30-06-25	Mon	2568.4	-16.8	98.05k	-0.6%
27-06-25	Fri	2585.2	21	153.31k	0.8%
26-06-25	Thu	2564.2	-0.7	103.09k	0.0%
25-06-25	Wed	2564.9	-23.3	72.11k	-0.9%
24-06-25	Tue	2588.2	42.5	88.15k	1.7%
23-06-25	Mon	2545.7	-35.7	45.13k	-1.4%
20-06-25	Fri	2581.4	33.9	278.93k	1.3%
19-06-25	Thu	2547.5	-50.7	100.16k	-2.0%
18-06-25	Wed	2598.2	-36	64.67k	-1.4%
17-06-25	Tue	2634.2	-96.1	135.15k	-3.5%
16-06-25	Mon	2730.3	83.5	505.17k	3.2%
13-06-25	Fri	2646.8	70.5	117.66k	2.7%
12-06-25	Thu	2576.3	-18.5	46.82k	-0.7%
11-06-25	Wed	2594.8	23.5	62.11k	0.9%
10-06-25	Tue	2571.3	-6.5	84.22k	-0.3%
09-06-25	Mon	2577.8	-8.6	300.14k	-0.3%
06-06-25	Fri	2586.4	27.2	64.12k	1.1%
05-06-25	Thu	2559.2	5.2	103.24k	0.2%
04-06-25	Wed	2554	43.2	109.68k	1.7%
03-06-25	Tue	2510.8	-64.9	126.94k	-2.5%
02-06-25	Mon	2575.7	-13.7	40.94k	-0.5%
30-05-25	Fri	2589.4	-1.3	48.06k	-0.1%
29-05-25	Thu	2590.7	-1.2	30.7k	0.0%
28-05-25	Wed	2591.9	17	15.32k	0.7%
27-05-25	Tue	2574.9	1.4	26.25k	0.1%
26-05-25	Mon	2573.5	-64.4	67.49k	-2.4%
23-05-25	Fri	2637.9	38.9	89.08k	1.5%
22-05-25	Thu	2599	-29.4	106.54k	-1.1%
21-05-25	Wed	2628.4	24.8	86.38k	1.0%
20-05-25	Tue	2603.6	4.7	84.25k	0.2%