Ajanta Soya Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Ajanta Soya Ltd		MCap (aprox) 175.9 Crores	Symbol : 519216	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	-12.2%	-14.8%		-23.3%	-48.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	21.87	0.65	24.98k	3.1%
12-06-26	Fri	21.22	-0.53	23.6k	-2.4%	Data Update : 7 PM
11-06-26	Thu	21.75	-0.73	14.59k	-3.2%	15-06-26 : 21.87
10-06-26	Wed	22.48	0.52	60.68k	2.4%
09-06-26	Tue	21.96	0.5	35.93k	2.3%	Compared to  :  04-06-26 20.72
08-06-26	Mon	21.46	0.15	25.01k	0.7%
05-06-26	Fri	21.31	0.59	46.87k	2.8%	7 Days %
04-06-26	Thu	20.72	-0.82	63.88k	-3.8%	5.6%
03-06-26	Wed	21.54	0.44	37.87k	2.1%
02-06-26	Tue	21.1	-0.87	91.55k	-4.0%	Compared to  :  15-05-26 24.92
01-06-26	Mon	21.97	-1.75	188.35k	-7.4%
29-05-26	Fri	23.72	-0.38	24.78k	-1.6%	1 Month %
27-05-26	Wed	24.1	0.17	22.37k	0.7%	-12.2%
26-05-26	Tue	23.93	-0.35	59.58k	-1.4%	.
25-05-26	Mon	24.28	0.95	29.51k	4.1%	Compared to  :  15-04-26 25.67
22-05-26	Fri	23.33	-0.6	49.97k	-2.5%
21-05-26	Thu	23.93	0.06	13.9k	0.3%	2 Months %
20-05-26	Wed	23.87	0.14	19.9k	0.6%	-14.8%
19-05-26	Tue	23.73	-0.04	32.96k	-0.2%
18-05-26	Mon	23.77	-1.15	37.84k	-4.6%	Compared to  :  16-03-26
15-05-26	Fri	24.92	-0.04	26.48k	-0.2%
14-05-26	Thu	24.96	0.4	22.49k	1.6%	3 Months %
13-05-26	Wed	24.56	-0.47	38.41k	-1.9%
12-05-26	Tue	25.03	-1.08	48.16k	-4.1%
11-05-26	Mon	26.11	-0.97	56.92k	-3.6%	Compared to  :  15-12-25 28.52
08-05-26	Fri	27.08	0.19	19.25k	0.7%
07-05-26	Thu	26.89	0.1	26k	0.4%	6 Months %
06-05-26	Wed	26.79	-0.97	43.78k	-3.5%	-23.3%
05-05-26	Tue	27.76	0.64	80.42k	2.4%
04-05-26	Mon	27.12	2.31	130.41k	9.3%	Compared to  :  16-06-25 42.05
30-04-26	Thu	24.81	-0.21	68.28k	-0.8%
29-04-26	Wed	25.02	-1.06	85.87k	-4.1%	1 year %
28-04-26	Tue	26.08	-0.2	20.91k	-0.8%	-48.0%
27-04-26	Mon	26.28	0.27	30.46k	1.0%
24-04-26	Fri	26.01	-0.53	60.72k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	26.54	0.49	56.14k	1.9%
22-04-26	Wed	26.05	0.02	71.53k	0.1%
21-04-26	Tue	26.03	0.56	64.59k	2.2%
20-04-26	Mon	25.47	-0.67	33.97k	-2.6%
17-04-26	Fri	26.14	0.18	50.57k	0.7%
16-04-26	Thu	25.96	0.29	33.44k	1.1%
15-04-26	Wed	25.67	0.98	36.55k	4.0%
13-04-26	Mon	24.69	-0.42	35.64k	-1.7%
10-04-26	Fri	25.11	0.33	46k	1.3%
09-04-26	Thu	24.78	-1.54	55.55k	-5.9%
08-04-26	Wed	26.32	2.79	134.09k	11.9%
07-04-26	Tue	23.53	2.25	181.5k	10.6%
06-04-26	Mon	21.28	0.35	53.54k	1.7%
02-04-26	Thu	20.93	1.78	78.37k	9.3%
01-04-26	Wed	19.15	2.8	86.91k	17.1%
30-03-26	Mon	16.35	-2.58	283.52k	-13.6%
27-03-26	Fri	18.93	-0.91	215.11k	-4.6%
25-03-26	Wed	19.84	0.01	160.68k	0.1%
24-03-26	Tue	19.83	-0.03	148.84k	-0.2%
23-03-26	Mon	19.86	-0.81	131.68k	-3.9%
20-03-26	Fri	20.67	0.3	124.32k	1.5%
19-03-26	Thu	20.37	-0.68	119.03k	-3.2%
18-03-26	Wed	21.05	-2.27	123.58k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.32	-0.63	56.87k	-2.6%
26-02-26	Thu	23.95	-0.7	66.07k	-2.8%
25-02-26	Wed	24.65	-0.03	36.52k	-0.1%
24-02-26	Tue	24.68	-0.17	45.54k	-0.7%
23-02-26	Mon	24.85	-0.24	53.32k	-1.0%
20-02-26	Fri	25.09	-0.47	39.26k	-1.8%
19-02-26	Thu	25.56	0.3	68.86k	1.2%
18-02-26	Wed	25.26	-2.8	232.06k	-10.0%
17-02-26	Tue	28.06	-0.05	31.54k	-0.2%
16-02-26	Mon	28.11	0.01	29.71k	0.0%
13-02-26	Fri	28.1	-0.29	31.66k	-1.0%
12-02-26	Thu	28.39	0.01	36.32k	0.0%
11-02-26	Wed	28.38	0.51	25.36k	1.8%
10-02-26	Tue	27.87	-0.89	50.12k	-3.1%
09-02-26	Mon	28.76	-0.39	50.46k	-1.3%
06-02-26	Fri	29.15	2.7	96.43k	10.2%
05-02-26	Thu	26.45	0.88	45.94k	3.4%
04-02-26	Wed	25.57	-0.41	77.78k	-1.6%
03-02-26	Tue	25.98	-0.15	53.14k	-0.6%
02-02-26	Mon	26.13	0.12	19.36k	0.5%
01-02-26	Sun	26.01	-0.81	74.74k	-3.0%
30-01-26	Fri	26.82	-0.04	28.9k	-0.1%
29-01-26	Thu	26.86	-0.25	33.1k	-0.9%
28-01-26	Wed	27.11	1.6	47.48k	6.3%
27-01-26	Tue	25.51	-0.05	35.46k	-0.2%
23-01-26	Fri	25.56	-0.6	78.71k	-2.3%
22-01-26	Thu	26.16	-0.71	56.23k	-2.6%
21-01-26	Wed	26.87	-0.26	23.56k	-1.0%
20-01-26	Tue	27.13	-0.34	27.13k	-1.2%
19-01-26	Mon	27.47	-0.15	18.48k	-0.5%
16-01-26	Fri	27.62	0.06	24.77k	0.2%
14-01-26	Wed	27.56	-0.1	22.3k	-0.4%
13-01-26	Tue	27.66	-0.33	46.96k	-1.2%
12-01-26	Mon	27.99	-0.49	33.65k	-1.7%
09-01-26	Fri	28.48	0.05	28.17k	0.2%
08-01-26	Thu	28.43	-0.34	20.26k	-1.2%
07-01-26	Wed	28.77	0.13	35.89k	0.5%
06-01-26	Tue	28.64	0.04	30.06k	0.1%
05-01-26	Mon	28.6	0.15	40.66k	0.5%
02-01-26	Fri	28.45	0.08	47.38k	0.3%
01-01-26	Thu	28.37	-0.18	15.56k	-0.6%
31-12-25	Wed	28.55	-0.91	31.56k	-3.1%
30-12-25	Tue	29.46	0.23	35.77k	0.8%
29-12-25	Mon	29.23	0.22	51.24k	0.8%
26-12-25	Fri	29.01	-0.16	20.92k	-0.5%
24-12-25	Wed	29.17	0.79	38.62k	2.8%
23-12-25	Tue	28.38	0.28	25.49k	1.0%
22-12-25	Mon	28.1	-0.87	44.17k	-3.0%
19-12-25	Fri	28.97	0.07	13.29k	0.2%
18-12-25	Thu	28.9	0.06	20.52k	0.2%
17-12-25	Wed	28.84	-0.63	44.8k	-2.1%
16-12-25	Tue	29.47	0.95	67.49k	3.3%
15-12-25	Mon	28.52	0.06	28.67k	0.2%
12-12-25	Fri	28.46	0.13	34.65k	0.5%
11-12-25	Thu	28.33	-0.17	59.44k	-0.6%
10-12-25	Wed	28.5	-0.42	76.4k	-1.5%
09-12-25	Tue	28.92	-0.45	36.26k	-1.5%
08-12-25	Mon	29.37	0.05	27.39k	0.2%
05-12-25	Fri	29.32	-0.55	29.3k	-1.8%
04-12-25	Thu	29.87	0.17	32.19k	0.6%
03-12-25	Wed	29.7	-0.19	26.36k	-0.6%
02-12-25	Tue	29.89	0.59	37.82k	2.0%
01-12-25	Mon	29.3	-0.34	50.51k	-1.1%
28-11-25	Fri	29.64	-0.45	100.75k	-1.5%
27-11-25	Thu	30.09	-0.06	43.94k	-0.2%
26-11-25	Wed	30.15	-0.35	33.65k	-1.1%
25-11-25	Tue	30.5	-0.79	76.67k	-2.5%
24-11-25	Mon	31.29	0.3	28.64k	1.0%
21-11-25	Fri	30.99	-0.12	30.39k	-0.4%
20-11-25	Thu	31.11	0.07	74.25k	0.2%
19-11-25	Wed	31.04	-1.1	112.2k	-3.4%
18-11-25	Tue	32.14	-0.39	38.51k	-1.2%
17-11-25	Mon	32.53	1.52	89.81k	4.9%
14-11-25	Fri	31.01	0.49	66.43k	1.6%
13-11-25	Thu	30.52	-1.26	95.3k	-4.0%
12-11-25	Wed	31.78	-0.72	77.57k	-2.2%
11-11-25	Tue	32.5	-0.66	42.64k	-2.0%
10-11-25	Mon	33.16	-0.93	40.38k	-2.7%
07-11-25	Fri	34.09	-0.21	27.97k	-0.6%
06-11-25	Thu	34.3	0.56	60.84k	1.7%
04-11-25	Tue	33.74	0.16	17.91k	0.5%
03-11-25	Mon	33.58	0.62	45.31k	1.9%
31-10-25	Fri	32.96	0.27	59.36k	0.8%
30-10-25	Thu	32.69	-0.02	40.28k	-0.1%
29-10-25	Wed	32.71	-0.45	40.46k	-1.4%
28-10-25	Tue	33.16	-0.88	92.03k	-2.6%
27-10-25	Mon	34.04	-0.1	38.24k	-0.3%
24-10-25	Fri	34.14	0.37	22.77k	1.1%
23-10-25	Thu	33.77	-0.47	25.78k	-1.4%
21-10-25	Tue	34.24	0.5	39.94k	1.5%
20-10-25	Mon	33.74	0.69	33.54k	2.1%
17-10-25	Fri	33.05	-0.34	46.58k	-1.0%
16-10-25	Thu	33.39	-1.75	84.54k	-5.0%
15-10-25	Wed	35.14	-0.74	55.23k	-2.1%
14-10-25	Tue	35.88	-0.28	36.07k	-0.8%
13-10-25	Mon	36.16	0.53	40.59k	1.5%
10-10-25	Fri	35.63	0.04	66.27k	0.1%
09-10-25	Thu	35.59	-0.13	42.26k	-0.4%
08-10-25	Wed	35.72	0.21	75.63k	0.6%
07-10-25	Tue	35.51	0.33	89.67k	0.9%
06-10-25	Mon	35.18	-0.47	45.43k	-1.3%
03-10-25	Fri	35.65	-0.37	42.11k	-1.0%
01-10-25	Wed	36.02	0.38	114.88k	1.1%
30-09-25	Tue	35.64	-0.25	53.88k	-0.7%
29-09-25	Mon	35.89	-0.52	44.44k	-1.4%
26-09-25	Fri	36.41	0.07	43.16k	0.2%
25-09-25	Thu	36.34	0.13	39.08k	0.4%
24-09-25	Wed	36.21	-0.53	76.5k	-1.4%
23-09-25	Tue	36.74	0.91	73.05k	2.5%
22-09-25	Mon	35.83	-1.48	188.71k	-4.0%
19-09-25	Fri	37.31	-1.83	140.36k	-4.7%
18-09-25	Thu	39.14	0.86	284.19k	2.2%
17-09-25	Wed	38.28	1.88	301.66k	5.2%
16-09-25	Tue	36.4	0.49	104.97k	1.4%
15-09-25	Mon	35.91	0	175.25k	0.0%
12-09-25	Fri	35.91	0.2	179.22k	0.6%
11-09-25	Thu	35.71	0.08	210.1k	0.2%
10-09-25	Wed	35.63	0.57	164.09k	1.6%
09-09-25	Tue	35.06	0.81	128.44k	2.4%
08-09-25	Mon	34.25	-0.97	230.43k	-2.8%
05-09-25	Fri	35.22	-0.37	223.69k	-1.0%
04-09-25	Thu	35.59	1.29	305.63k	3.8%
03-09-25	Wed	34.3	2.09	645.42k	6.5%
02-09-25	Tue	32.21	2.73	516.39k	9.3%
01-09-25	Mon	29.48	0.14	160.28k	0.5%
29-08-25	Fri	29.34	0.21	219.08k	0.7%
28-08-25	Thu	29.13	0.32	153.24k	1.1%
26-08-25	Tue	28.81	0.32	240.71k	1.1%
25-08-25	Mon	28.49	0.34	335.96k	1.2%
22-08-25	Fri	28.15	2.06	413.88k	7.9%
21-08-25	Thu	26.09	0.36	385.97k	1.4%
20-08-25	Wed	25.73	-0.71	467.73k	-2.7%
19-08-25	Tue	26.44	-6.6	1.52m	-20.0%
18-08-25	Mon	33.04	0.47	62.48k	1.4%
14-08-25	Thu	32.57	1.25	117.62k	4.0%
13-08-25	Wed	31.32	-0.12	131.92k	-0.4%
12-08-25	Tue	31.44	-0.32	76.57k	-1.0%
11-08-25	Mon	31.76	0.13	84.76k	0.4%
08-08-25	Fri	31.63	-0.86	76.21k	-2.6%
07-08-25	Thu	32.49	-1.57	230.02k	-4.6%
06-08-25	Wed	34.06	-0.83	79.05k	-2.4%
05-08-25	Tue	34.89	0.71	65.23k	2.1%
04-08-25	Mon	34.18	-0.55	72.6k	-1.6%
01-08-25	Fri	34.73	0.74	38.1k	2.1%
31-07-25	Thu	35.57	-0.84	50.01k	-2.4%
30-07-25	Wed	34.83	-1.27	110.62k	-3.5%
29-07-25	Tue	36.1	-0.31	42.87k	-0.9%
28-07-25	Mon	36.41	-0.7	78.07k	-1.9%
25-07-25	Fri	37.11	-0.2	55.72k	-0.5%
24-07-25	Thu	37.31	0.07	45.31k	0.2%
23-07-25	Wed	37.24	-0.53	50.76k	-1.4%
22-07-25	Tue	37.77	-0.39	78.9k	-1.0%
21-07-25	Mon	38.16	0.67	83.88k	1.8%
18-07-25	Fri	37.49	0.29	123.38k	0.8%
17-07-25	Thu	37.2	0.92	67.85k	2.5%
16-07-25	Wed	36.28	-1.15	141.09k	-3.1%
15-07-25	Tue	37.43	-0.72	115.07k	-1.9%
14-07-25	Mon	38.15	0.08	42.88k	0.2%
11-07-25	Fri	38.07	-0.29	62.19k	-0.8%
10-07-25	Thu	38.36	0.08	53.27k	0.2%
09-07-25	Wed	38.28	-0.46	76.51k	-1.2%
08-07-25	Tue	38.74	-0.19	77.75k	-0.5%
07-07-25	Mon	38.93	0.45	44.86k	1.2%
04-07-25	Fri	38.48	-0.8	74.81k	-2.0%
03-07-25	Thu	39.28	0.14	88.75k	0.4%
02-07-25	Wed	39.14	-0.64	83.58k	-1.6%
01-07-25	Tue	39.78	-0.44	57.59k	-1.1%
30-06-25	Mon	40.22	-1.14	40.12k	-2.8%
27-06-25	Fri	41.36	3.11	168.33k	8.1%
26-06-25	Thu	38.25	-0.26	108.86k	-0.7%
25-06-25	Wed	38.51	-0.93	135.96k	-2.4%
24-06-25	Tue	39.44	-0.46	71.24k	-1.2%
23-06-25	Mon	39.9	-1.38	140.37k	-3.3%
20-06-25	Fri	41.28	-0.17	26.29k	-0.4%
19-06-25	Thu	41.45	0.26	42.94k	0.6%
18-06-25	Wed	41.19	-0.71	68.9k	-1.7%
17-06-25	Tue	41.9	-0.15	91.34k	-0.4%
16-06-25	Mon	42.05	-0.46	97.54k	-1.1%
13-06-25	Fri	42.51	0	121.79k	0.0%
12-06-25	Thu	42.51	-0.05	104.29k	-0.1%
11-06-25	Wed	42.56	0.28	60.46k	0.7%