Ajanta Soya Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Ajanta Soya Ltd		MCap (aprox) 181.1 Crores	Symbol : 519216	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-4.7%	11.4%	3.0%	37.6%	-36.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	22.5	-0.28	21.07k	-1.2%
29-09-26	Tue	22.78	-0.2	28.49k	-0.9%	Data Update : 7 PM
28-09-26	Mon	22.98	0.85	68.17k	3.8%	30-09-26 : 22.5
25-09-26	Fri	22.13	-0.11	24.12k	-0.5%
24-09-26	Thu	22.24	-0.94	40.88k	-4.1%	Compared to  :  21-09-26 22.16
23-09-26	Wed	23.18	0.03	17.7k	0.1%
22-09-26	Tue	23.15	0.99	33.41k	4.5%	7 Days %
21-09-26	Mon	22.16	-0.14	29.09k	-0.6%	1.5%
18-09-26	Fri	22.3	0	24.77k	0.0%
17-09-26	Thu	22.3	0.08	13.53k	0.4%	Compared to  :  31-08-26 23.6
16-09-26	Wed	22.22	-0.25	18.45k	-1.1%
15-09-26	Tue	22.47	-0.37	32.33k	-1.6%	1 Month %
11-09-26	Fri	22.84	-0.27	51.16k	-1.2%	-4.7%
10-09-26	Thu	23.11	-0.02	35.02k	-0.1%	.
09-09-26	Wed	23.13	-0.41	14.58k	-1.7%	Compared to  :  30-07-26 20.2
08-09-26	Tue	23.54	-0.06	48.59k	-0.3%
07-09-26	Mon	23.6	-0.23	23.4k	-1.0%	2 Months %
04-09-26	Fri	23.83	0.07	24.72k	0.3%	11.4%
03-09-26	Thu	23.76	0.48	37.76k	2.1%
02-09-26	Wed	23.28	0.19	32.05k	0.8%	Compared to  :  30-06-26 21.85
01-09-26	Tue	23.09	-0.51	30.32k	-2.2%
31-08-26	Mon	23.6	-0.15	12.18k	-0.6%	3 Months %
28-08-26	Fri	23.75	0.68	62.92k	2.9%	3.0%
27-08-26	Thu	23.07	-0.75	94.14k	-3.1%
26-08-26	Wed	23.82	-0.83	103.52k	-3.4%	Compared to  :  30-03-26 16.35
25-08-26	Tue	24.65	-0.13	109.61k	-0.5%
24-08-26	Mon	24.78	0.12	33.95k	0.5%	6 Months %
21-08-26	Fri	24.66	0.77	126.29k	3.2%	37.6%
20-08-26	Thu	23.89	0.52	65.89k	2.2%
19-08-26	Wed	23.37	-0.16	41.02k	-0.7%	Compared to  :  30-09-25 35.64
18-08-26	Tue	23.53	0.29	54.1k	1.2%
17-08-26	Mon	23.24	0.23	64.67k	1.0%	1 year %
14-08-26	Fri	23.01	0.69	144.06k	3.1%	-36.9%
13-08-26	Thu	22.32	-0.26	64.36k	-1.2%
12-08-26	Wed	22.58	-0.16	34.69k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	22.74	0.56	56.35k	2.5%
10-08-26	Mon	22.18	0.26	33.85k	1.2%
07-08-26	Fri	21.92	-0.38	55.48k	-1.7%
06-08-26	Thu	22.3	-0.02	45.06k	-0.1%
05-08-26	Wed	22.32	0.44	56.18k	2.0%
04-08-26	Tue	21.88	-0.01	22.63k	0.0%
03-08-26	Mon	21.89	0.51	23.71k	2.4%
31-07-26	Fri	21.38	1.18	38.17k	5.8%
30-07-26	Thu	20.2	-0.9	52.89k	-4.3%
29-07-26	Wed	21.1	-0.12	39.72k	-0.6%
28-07-26	Tue	21.22	-0.28	30.37k	-1.3%
27-07-26	Mon	21.5	0.2	21.16k	0.9%
24-07-26	Fri	21.3	-0.24	8.51k	-1.1%
23-07-26	Thu	21.54	-0.33	16.47k	-1.5%
22-07-26	Wed	21.87	0.11	24.25k	0.5%
21-07-26	Tue	21.76	0.14	13.59k	0.6%
20-07-26	Mon	21.62	0.1	38.67k	0.5%
17-07-26	Fri	21.52	-0.1	41.28k	-0.5%
16-07-26	Thu	21.62	-0.49	62.69k	-2.2%
15-07-26	Wed	22.11	-0.42	28.91k	-1.9%
14-07-26	Tue	22.53	0.15	21.24k	0.7%
13-07-26	Mon	22.38	0.18	40.62k	0.8%
10-07-26	Fri	22.2	0.02	44.83k	0.1%
09-07-26	Thu	22.18	-0.17	15.11k	-0.8%
08-07-26	Wed	22.35	-0.42	17.23k	-1.8%
07-07-26	Tue	22.77	0.68	40.56k	3.1%
06-07-26	Mon	22.09	0	38.65k	0.0%
03-07-26	Fri	22.09	0.18	31.17k	0.8%
02-07-26	Thu	21.91	-0.02	32.54k	-0.1%
01-07-26	Wed	21.93	0.08	23.79k	0.4%
30-06-26	Tue	21.85	0.71	22.87k	3.4%
29-06-26	Mon	21.14	-0.84	33.98k	-3.8%
25-06-26	Thu	21.98	0.22	35.54k	1.0%
24-06-26	Wed	21.76	-0.06	42.45k	-0.3%
23-06-26	Tue	21.82	-1.25	74.93k	-5.4%
22-06-26	Mon	23.07	1.44	87.37k	6.7%
19-06-26	Fri	21.63	0.41	44.99k	1.9%
18-06-26	Thu	21.22	-0.1	71.79k	-0.5%
17-06-26	Wed	21.32	-0.01	30.53k	0.0%
16-06-26	Tue	21.33	-0.54	41.16k	-2.5%
15-06-26	Mon	21.87	0.65	24.98k	3.1%
12-06-26	Fri	21.22	-0.53	23.6k	-2.4%
11-06-26	Thu	21.75	-0.73	14.59k	-3.2%
10-06-26	Wed	22.48	0.52	60.68k	2.4%
09-06-26	Tue	21.96	0.5	35.93k	2.3%
08-06-26	Mon	21.46	0.15	25.01k	0.7%
05-06-26	Fri	21.31	0.59	46.87k	2.8%
04-06-26	Thu	20.72	-0.82	63.88k	-3.8%
03-06-26	Wed	21.54	0.44	37.87k	2.1%
02-06-26	Tue	21.1	-0.87	91.55k	-4.0%
01-06-26	Mon	21.97	-1.75	188.35k	-7.4%
29-05-26	Fri	23.72	-0.38	24.78k	-1.6%
27-05-26	Wed	24.1	0.17	22.37k	0.7%
26-05-26	Tue	23.93	-0.35	59.58k	-1.4%
25-05-26	Mon	24.28	0.95	29.51k	4.1%
22-05-26	Fri	23.33	-0.6	49.97k	-2.5%
21-05-26	Thu	23.93	0.06	13.9k	0.3%
20-05-26	Wed	23.87	0.14	19.9k	0.6%
19-05-26	Tue	23.73	-0.04	32.96k	-0.2%
18-05-26	Mon	23.77	-1.15	37.84k	-4.6%
15-05-26	Fri	24.92	-0.04	26.48k	-0.2%
14-05-26	Thu	24.96	0.4	22.49k	1.6%
13-05-26	Wed	24.56	-0.47	38.41k	-1.9%
12-05-26	Tue	25.03	-1.08	48.16k	-4.1%
11-05-26	Mon	26.11	-0.97	56.92k	-3.6%
08-05-26	Fri	27.08	0.19	19.25k	0.7%
07-05-26	Thu	26.89	0.1	26k	0.4%
06-05-26	Wed	26.79	-0.97	43.78k	-3.5%
05-05-26	Tue	27.76	0.64	80.42k	2.4%
04-05-26	Mon	27.12	2.31	130.41k	9.3%
30-04-26	Thu	24.81	-0.21	68.28k	-0.8%
29-04-26	Wed	25.02	-1.06	85.87k	-4.1%
28-04-26	Tue	26.08	-0.2	20.91k	-0.8%
27-04-26	Mon	26.28	0.27	30.46k	1.0%
24-04-26	Fri	26.01	-0.53	60.72k	-2.0%
23-04-26	Thu	26.54	0.49	56.14k	1.9%
22-04-26	Wed	26.05	0.02	71.53k	0.1%
21-04-26	Tue	26.03	0.56	64.59k	2.2%
20-04-26	Mon	25.47	-0.67	33.97k	-2.6%
17-04-26	Fri	26.14	0.18	50.57k	0.7%
16-04-26	Thu	25.96	0.29	33.44k	1.1%
15-04-26	Wed	25.67	0.98	36.55k	4.0%
13-04-26	Mon	24.69	-0.42	35.64k	-1.7%
10-04-26	Fri	25.11	0.33	46k	1.3%
09-04-26	Thu	24.78	-1.54	55.55k	-5.9%
08-04-26	Wed	26.32	2.79	134.09k	11.9%
07-04-26	Tue	23.53	2.25	181.5k	10.6%
06-04-26	Mon	21.28	0.35	53.54k	1.7%
02-04-26	Thu	20.93	1.78	78.37k	9.3%
01-04-26	Wed	19.15	2.8	86.91k	17.1%
30-03-26	Mon	16.35	-2.58	283.52k	-13.6%
27-03-26	Fri	18.93	-0.91	215.11k	-4.6%
25-03-26	Wed	19.84	0.01	160.68k	0.1%
24-03-26	Tue	19.83	-0.03	148.84k	-0.2%
23-03-26	Mon	19.86	-0.81	131.68k	-3.9%
20-03-26	Fri	20.67	0.3	124.32k	1.5%
19-03-26	Thu	20.37	-0.68	119.03k	-3.2%
18-03-26	Wed	21.05	-2.27	123.58k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.32	-0.63	56.87k	-2.6%
26-02-26	Thu	23.95	-0.7	66.07k	-2.8%
25-02-26	Wed	24.65	-0.03	36.52k	-0.1%
24-02-26	Tue	24.68	-0.17	45.54k	-0.7%
23-02-26	Mon	24.85	-0.24	53.32k	-1.0%
20-02-26	Fri	25.09	-0.47	39.26k	-1.8%
19-02-26	Thu	25.56	0.3	68.86k	1.2%
18-02-26	Wed	25.26	-2.8	232.06k	-10.0%
17-02-26	Tue	28.06	-0.05	31.54k	-0.2%
16-02-26	Mon	28.11	0.01	29.71k	0.0%
13-02-26	Fri	28.1	-0.29	31.66k	-1.0%
12-02-26	Thu	28.39	0.01	36.32k	0.0%
11-02-26	Wed	28.38	0.51	25.36k	1.8%
10-02-26	Tue	27.87	-0.89	50.12k	-3.1%
09-02-26	Mon	28.76	-0.39	50.46k	-1.3%
06-02-26	Fri	29.15	2.7	96.43k	10.2%
05-02-26	Thu	26.45	0.88	45.94k	3.4%
04-02-26	Wed	25.57	-0.41	77.78k	-1.6%
03-02-26	Tue	25.98	-0.15	53.14k	-0.6%
02-02-26	Mon	26.13	0.12	19.36k	0.5%
01-02-26	Sun	26.01	-0.81	74.74k	-3.0%
30-01-26	Fri	26.82	-0.04	28.9k	-0.1%
29-01-26	Thu	26.86	-0.25	33.1k	-0.9%
28-01-26	Wed	27.11	1.6	47.48k	6.3%
27-01-26	Tue	25.51	-0.05	35.46k	-0.2%
23-01-26	Fri	25.56	-0.6	78.71k	-2.3%
22-01-26	Thu	26.16	-0.71	56.23k	-2.6%
21-01-26	Wed	26.87	-0.26	23.56k	-1.0%
20-01-26	Tue	27.13	-0.34	27.13k	-1.2%
19-01-26	Mon	27.47	-0.15	18.48k	-0.5%
16-01-26	Fri	27.62	0.06	24.77k	0.2%
14-01-26	Wed	27.56	-0.1	22.3k	-0.4%
13-01-26	Tue	27.66	-0.33	46.96k	-1.2%
12-01-26	Mon	27.99	-0.49	33.65k	-1.7%
09-01-26	Fri	28.48	0.05	28.17k	0.2%
08-01-26	Thu	28.43	-0.34	20.26k	-1.2%
07-01-26	Wed	28.77	0.13	35.89k	0.5%
06-01-26	Tue	28.64	0.04	30.06k	0.1%
05-01-26	Mon	28.6	0.15	40.66k	0.5%
02-01-26	Fri	28.45	0.08	47.38k	0.3%
01-01-26	Thu	28.37	-0.18	15.56k	-0.6%
31-12-25	Wed	28.55	-0.91	31.56k	-3.1%
30-12-25	Tue	29.46	0.23	35.77k	0.8%
29-12-25	Mon	29.23	0.22	51.24k	0.8%
26-12-25	Fri	29.01	-0.16	20.92k	-0.5%
24-12-25	Wed	29.17	0.79	38.62k	2.8%
23-12-25	Tue	28.38	0.28	25.49k	1.0%
22-12-25	Mon	28.1	-0.87	44.17k	-3.0%
19-12-25	Fri	28.97	0.07	13.29k	0.2%
18-12-25	Thu	28.9	0.06	20.52k	0.2%
17-12-25	Wed	28.84	-0.63	44.8k	-2.1%
16-12-25	Tue	29.47	0.95	67.49k	3.3%
15-12-25	Mon	28.52	0.06	28.67k	0.2%
12-12-25	Fri	28.46	0.13	34.65k	0.5%
11-12-25	Thu	28.33	-0.17	59.44k	-0.6%
10-12-25	Wed	28.5	-0.42	76.4k	-1.5%
09-12-25	Tue	28.92	-0.45	36.26k	-1.5%
08-12-25	Mon	29.37	0.05	27.39k	0.2%
05-12-25	Fri	29.32	-0.55	29.3k	-1.8%
04-12-25	Thu	29.87	0.17	32.19k	0.6%
03-12-25	Wed	29.7	-0.19	26.36k	-0.6%
02-12-25	Tue	29.89	0.59	37.82k	2.0%
01-12-25	Mon	29.3	-0.34	50.51k	-1.1%
28-11-25	Fri	29.64	-0.45	100.75k	-1.5%
27-11-25	Thu	30.09	-0.06	43.94k	-0.2%
26-11-25	Wed	30.15	-0.35	33.65k	-1.1%
25-11-25	Tue	30.5	-0.79	76.67k	-2.5%
24-11-25	Mon	31.29	0.3	28.64k	1.0%
21-11-25	Fri	30.99	0.07	74.25k	0.2%
20-11-25	Thu	31.11	-0.12	30.39k	-0.4%
19-11-25	Wed	31.04	-1.1	112.2k	-3.4%
18-11-25	Tue	32.14	-0.39	38.51k	-1.2%
17-11-25	Mon	32.53	1.52	89.81k	4.9%
14-11-25	Fri	31.01	0.49	66.43k	1.6%
13-11-25	Thu	30.52	-1.26	95.3k	-4.0%
12-11-25	Wed	31.78	-0.72	77.57k	-2.2%
11-11-25	Tue	32.5	-0.66	42.64k	-2.0%
10-11-25	Mon	33.16	-0.93	40.38k	-2.7%
07-11-25	Fri	34.09	-0.21	27.97k	-0.6%
06-11-25	Thu	34.3	0.56	60.84k	1.7%
04-11-25	Tue	33.74	0.16	17.91k	0.5%
03-11-25	Mon	33.58	0.62	45.31k	1.9%
31-10-25	Fri	32.96	0.27	59.36k	0.8%
30-10-25	Thu	32.69	-0.02	40.28k	-0.1%
29-10-25	Wed	32.71	-0.45	40.46k	-1.4%
28-10-25	Tue	33.16	-0.88	92.03k	-2.6%
27-10-25	Mon	34.04	-0.1	38.24k	-0.3%
24-10-25	Fri	34.14	0.37	22.77k	1.1%
23-10-25	Thu	33.77	-0.47	25.78k	-1.4%
21-10-25	Tue	34.24	0.5	39.94k	1.5%
20-10-25	Mon	33.74	0.69	33.54k	2.1%
17-10-25	Fri	33.05	-0.34	46.58k	-1.0%
16-10-25	Thu	33.39	-1.75	84.54k	-5.0%
15-10-25	Wed	35.14	-0.74	55.23k	-2.1%
14-10-25	Tue	35.88	-0.28	36.07k	-0.8%
13-10-25	Mon	36.16	0.53	40.59k	1.5%
10-10-25	Fri	35.63	0.04	66.27k	0.1%
09-10-25	Thu	35.59	-0.13	42.26k	-0.4%
08-10-25	Wed	35.72	0.21	75.63k	0.6%
07-10-25	Tue	35.51	0.33	89.67k	0.9%
06-10-25	Mon	35.18	-0.47	45.43k	-1.3%
03-10-25	Fri	35.65	-0.37	42.11k	-1.0%
01-10-25	Wed	36.02	0.38	114.88k	1.1%
30-09-25	Tue	35.64	-0.25	53.88k	-0.7%
29-09-25	Mon	35.89	-0.52	44.44k	-1.4%
26-09-25	Fri	36.41	0.07	43.16k	0.2%