Ajcon Global Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ajcon Global Services Ltd		MCap (aprox) 36.8 Crores	Symbol : 511692	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-7.1%	-12.4%		-20.4%	-93.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	6.05	-0.13	4.71k	-2.1%
09-06-26	Tue	6.18	0.13	5.99k	2.1%	Data Update : 7 PM
08-06-26	Mon	6.05	-0.01	8.99k	-0.2%	10-06-26 : 6.05
05-06-26	Fri	6.06	-0.27	17.32k	-4.3%
04-06-26	Thu	6.33	-0.05	1.83k	-0.8%	Compared to  :  01-06-26 6.19
03-06-26	Wed	6.38	0.09	12.13k	1.4%
02-06-26	Tue	6.29	0.1	1.43k	1.6%	7 Days %
01-06-26	Mon	6.19	-0.25	8.45k	-3.9%	-2.3%
29-05-26	Fri	6.44	0.21	2.55k	3.4%
27-05-26	Wed	6.23	0.04	733	0.6%	Compared to  :  11-05-26 6.51
26-05-26	Tue	6.19	-0.13	5.04k	-2.1%
25-05-26	Mon	6.32	-0.1	21.24k	-1.6%	1 Month %
22-05-26	Fri	6.42	-0.09	8.21k	-1.4%	-7.1%
21-05-26	Thu	6.51	-0.17	15.04k	-2.5%	.
20-05-26	Wed	6.68	0.04	3.65k	0.6%	Compared to  :  10-04-26 6.91
19-05-26	Tue	6.64	0.14	272	2.2%
18-05-26	Mon	6.5	-0.41	6.91k	-5.9%	2 Months %
15-05-26	Fri	6.91	-0.07	6.46k	-1.0%	-12.4%
14-05-26	Thu	6.98	0.4	15.83k	6.1%
13-05-26	Wed	6.58	0	39.35k	0.0%	Compared to  :  10-03-26
12-05-26	Tue	6.58	0.07	2.82k	1.1%
11-05-26	Mon	6.51	-0.26	4.8k	-3.8%	3 Months %
08-05-26	Fri	6.77	0.22	35.36k	3.4%
07-05-26	Thu	6.55	0	2.62k	0.0%
06-05-26	Wed	6.55	0	2.92k	0.0%	Compared to  :  10-12-25 7.6
05-05-26	Tue	6.55	0	3.5k	0.0%
04-05-26	Mon	6.55	0.09	1.82k	1.4%	6 Months %
30-04-26	Thu	6.46	-0.24	2.16k	-3.6%	-20.4%
29-04-26	Wed	6.7	0.01	7.97k	0.1%
28-04-26	Tue	6.69	-0.13	1.37k	-1.9%	Compared to  :  10-06-25 86.65
27-04-26	Mon	6.82	0.44	14.43k	6.9%
24-04-26	Fri	6.38	-0.19	1.69k	-2.9%	1 year %
23-04-26	Thu	6.57	-0.22	9.06k	-3.2%	-93.0%
22-04-26	Wed	6.79	-0.4	5.99k	-5.6%
21-04-26	Tue	7.19	0.06	799	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	7.13	-0.05	33.12k	-0.7%
17-04-26	Fri	7.18	-0.41	24.45k	-5.4%
16-04-26	Thu	7.59	0.48	29.85k	6.8%
15-04-26	Wed	7.11	-0.16	26.2k	-2.2%
13-04-26	Mon	7.27	0.36	120.23k	5.2%
10-04-26	Fri	6.91	1.15	74.62k	20.0%
09-04-26	Thu	5.76	-0.04	2.99k	-0.7%
08-04-26	Wed	5.8	-0.1	5.06k	-1.7%
07-04-26	Tue	5.9	0.01	2.05k	0.2%
06-04-26	Mon	5.89	0.15	1.78k	2.6%
02-04-26	Thu	5.74	0.13	7.18k	2.3%
01-04-26	Wed	5.61	0.02	2.59k	0.4%
30-03-26	Mon	5.59	-0.33	2.93k	-5.6%
27-03-26	Fri	5.92	0.07	836	1.2%
25-03-26	Wed	5.85	0	1.98k	0.0%
24-03-26	Tue	5.85	-0.01	13.31k	-0.2%
23-03-26	Mon	5.86	0.04	727	0.7%
20-03-26	Fri	5.82	0.1	9.26k	1.7%
19-03-26	Thu	5.72	-0.33	18.33k	-5.0%
18-03-26	Wed	6.05	0.33	12.78k	5.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.72	-0.27	3.46k	-4.5%
26-02-26	Thu	5.99	-0.15	1.42k	-2.4%
25-02-26	Wed	6.14	0.42	14.03k	7.3%
24-02-26	Tue	5.72	-0.13	10.59k	-2.2%
23-02-26	Mon	5.85	-0.03	1.65k	-0.5%
20-02-26	Fri	5.88	-0.2	10.05k	-3.3%
19-02-26	Thu	6.08	0.19	10.09k	3.2%
18-02-26	Wed	5.89	-0.22	3.63k	-3.6%
17-02-26	Tue	6.11	-0.06	5.64k	-1.0%
16-02-26	Mon	6.17	0.17	4.23k	2.8%
13-02-26	Fri	6	0.09	2.01k	1.5%
12-02-26	Thu	5.91	0.2	6.45k	3.5%
11-02-26	Wed	5.71	-0.21	5.03k	-3.5%
10-02-26	Tue	5.92	-0.36	14.88k	-5.7%
09-02-26	Mon	6.28	0.11	10.39k	1.8%
06-02-26	Fri	6.17	0.21	6.93k	3.5%
05-02-26	Thu	5.96	-0.48	9.89k	-7.5%
04-02-26	Wed	6.44	0.39	23.49k	6.4%
03-02-26	Tue	6.05	0.68	17.54k	12.7%
02-02-26	Mon	5.37	-0.3	35.12k	-5.3%
01-02-26	Sun	5.67	-0.41	16.29k	-6.7%
30-01-26	Fri	6.08	0.17	7.12k	2.9%
29-01-26	Thu	5.91	-0.35	37.49k	-5.6%
28-01-26	Wed	6.26	0.01	3.78k	0.2%
27-01-26	Tue	6.25	0.12	1.64k	2.0%
23-01-26	Fri	6.13	-0.08	3.2k	-1.3%
22-01-26	Thu	6.21	-0.09	7.39k	-1.4%
21-01-26	Wed	6.3	-0.27	4.34k	-4.1%
20-01-26	Tue	6.57	0.25	1.38k	4.0%
19-01-26	Mon	6.32	-0.02	4.1k	-0.3%
16-01-26	Fri	6.34	-0.14	3.85k	-2.2%
14-01-26	Wed	6.48	0.09	480	1.4%
13-01-26	Tue	6.39	-0.04	15.56k	-0.6%
12-01-26	Mon	6.43	0.02	8k	0.3%
09-01-26	Fri	6.41	-0.19	3.5k	-2.9%
08-01-26	Thu	6.6	0.05	12.27k	0.8%
07-01-26	Wed	6.55	0.22	23.48k	3.5%
06-01-26	Tue	6.33	-0.01	8.75k	-0.2%
05-01-26	Mon	6.34	-0.08	5.23k	-1.2%
02-01-26	Fri	6.42	0.08	5.7k	1.3%
01-01-26	Thu	6.34	0.16	7.44k	2.6%
31-12-25	Wed	6.18	-0.29	7.9k	-4.5%
30-12-25	Tue	6.47	-0.1	6.9k	-1.5%
29-12-25	Mon	6.57	0.23	12.31k	3.6%
26-12-25	Fri	6.34	0.26	41.16k	4.3%
24-12-25	Wed	6.08	-0.97	185.18k	-13.8%
23-12-25	Tue	7.05	0.2	62.48k	2.9%
22-12-25	Mon	6.85	-0.21	8.14k	-3.0%
19-12-25	Fri	7.06	-0.56	27.98k	-7.3%
18-12-25	Thu	7.62	-0.31	2.04k	-3.9%
17-12-25	Wed	7.93	-0.1	19.54k	-1.2%
16-12-25	Tue	8.03	0.15	25.62k	1.9%
15-12-25	Mon	7.88	0.08	10.01k	1.0%
12-12-25	Fri	7.8	0.19	4.55k	2.5%
11-12-25	Thu	7.61	0.01	2.24k	0.1%
10-12-25	Wed	7.6	-0.2	3.15k	-2.6%
09-12-25	Tue	7.8	0	1.16k	0.0%
08-12-25	Mon	7.8	-0.02	6.55k	-0.3%
05-12-25	Fri	7.82	-0.34	1.39k	-4.2%
04-12-25	Thu	8.16	0.15	9.26k	1.9%
03-12-25	Wed	8.01	-0.24	2.42k	-2.9%
02-12-25	Tue	8.25	0.05	3.39k	0.6%
01-12-25	Mon	8.2	-0.03	5.14k	-0.4%
28-11-25	Fri	8.23	0.42	1.47k	5.4%
27-11-25	Thu	7.81	-0.37	15.57k	-4.5%
26-11-25	Wed	8.18	0.24	20.26k	3.0%
25-11-25	Tue	7.94	-0.27	3.75k	-3.3%
24-11-25	Mon	8.21	0.07	5.05k	0.9%
21-11-25	Fri	8.14	-0.08	13.28k	-1.0%
20-11-25	Thu	8.22	0.04	3.95k	0.5%
19-11-25	Wed	8.18	-0.17	4.13k	-2.0%
18-11-25	Tue	8.35	-0.25	11.04k	-2.9%
17-11-25	Mon	8.6	0.23	6.25k	2.7%
14-11-25	Fri	8.37	0.17	3.42k	2.1%
13-11-25	Thu	8.2	-0.02	3.98k	-0.2%
12-11-25	Wed	8.22	-0.26	982	-3.1%
11-11-25	Tue	8.48	0.29	2.96k	3.5%
10-11-25	Mon	8.19	-0.14	12.52k	-1.7%
07-11-25	Fri	8.33	-0.39	7.04k	-4.5%
06-11-25	Thu	8.72	-0.36	2.44k	-4.0%
04-11-25	Tue	9.08	-0.17	5.73k	-1.8%
03-11-25	Mon	9.25	0.36	15.1k	4.0%
31-10-25	Fri	8.89	0.72	23.57k	8.8%
30-10-25	Thu	8.17	0.06	9.51k	0.7%
29-10-25	Wed	8.11	-0.41	17.29k	-4.8%
28-10-25	Tue	8.52	-0.12	9.78k	-1.4%
27-10-25	Mon	8.64	0.03	9.42k	0.3%
24-10-25	Fri	8.61	0.1	1.47k	1.2%
23-10-25	Thu	8.51	-0.14	4.21k	-1.6%
21-10-25	Tue	8.65	-0.08	3.5k	-0.9%
20-10-25	Mon	8.73	0.48	12.54k	5.8%
17-10-25	Fri	8.25	-0.08	9.41k	-1.0%
16-10-25	Thu	8.33	-0.26	25.66k	-3.0%
15-10-25	Wed	8.59	-1.1	55.6k	-11.4%
14-10-25	Tue	9.69	0.52	2.32k	5.7%
13-10-25	Mon	9.17	-0.22	18.67k	-2.3%
10-10-25	Fri	9.39	-0.19	2.21k	-2.0%
09-10-25	Thu	9.58	0.26	11.88k	2.8%
08-10-25	Wed	9.32	-0.21	5.2k	-2.2%
07-10-25	Tue	9.53	-0.05	10.74k	-0.5%
06-10-25	Mon	9.58	0.29	9.5k	3.1%
03-10-25	Fri	9.29	-0.8	25.61k	-7.9%
01-10-25	Wed	10.09	0.19	6.08k	1.9%
30-09-25	Tue	9.9	0.12	20.68k	1.2%
29-09-25	Mon	9.78	-0.3	6.12k	-3.0%
26-09-25	Fri	10.08	0.34	13.53k	3.5%
25-09-25	Thu	9.74	-0.73	16.55k	-7.0%
24-09-25	Wed	10.47	0.64	40.59k	6.5%
23-09-25	Tue	9.83	0.67	22.51k	7.3%
22-09-25	Mon	9.16	0.02	5.8k	0.2%
19-09-25	Fri	9.14	-0.11	15.08k	-1.2%
18-09-25	Thu	9.25	-0.11	14.72k	-1.2%
17-09-25	Wed	9.36	-0.6	20.36k	-6.0%
16-09-25	Tue	9.96	0.06	9.56k	0.6%
15-09-25	Mon	9.9	0.35	4.06k	3.7%
12-09-25	Fri	9.55	0.37	3.14k	4.0%
11-09-25	Thu	9.18	-0.08	31.12k	-0.9%
10-09-25	Wed	9.26	-0.34	6.5k	-3.5%
09-09-25	Tue	9.6	-0.4	5.62k	-4.0%
08-09-25	Mon	10	-0.03	3.13k	-0.3%
05-09-25	Fri	10.03	0.46	19.37k	4.8%
04-09-25	Thu	9.57	-0.46	15.61k	-4.6%
03-09-25	Wed	10.03	-0.37	3.5k	-3.6%
02-09-25	Tue	10.4	0.01	2.7k	0.1%
01-09-25	Mon	10.39	-0.39	9.62k	-3.6%
29-08-25	Fri	10.78	-0.28	33.27k	-2.5%
28-08-25	Thu	11.06	0.52	13.47k	4.9%
26-08-25	Tue	10.54	0.2	7.37k	1.9%
25-08-25	Mon	10.34	0.2	4.32k	2.0%
22-08-25	Fri	10.14	0.19	4.91k	1.9%
21-08-25	Thu	9.95	0.19	11.22k	1.9%
20-08-25	Wed	9.76	0.19	20.78k	2.0%
19-08-25	Tue	9.57	0	4.35k	0.0%
18-08-25	Mon	9.57	-0.19	9.02k	-1.9%
14-08-25	Thu	9.76	0.19	8.4k	2.0%
13-08-25	Wed	9.57	0.18	17.5k	1.9%
12-08-25	Tue	9.39	-0.19	14.07k	-2.0%
11-08-25	Mon	9.58	-0.19	10.06k	-1.9%
08-08-25	Fri	9.77	-0.19	2.69k	-1.9%
07-08-25	Thu	9.96	-0.2	8.15k	-2.0%
06-08-25	Wed	10.16	-0.2	19.2k	-1.9%
05-08-25	Tue	10.36	-0.21	25.57k	-2.0%
04-08-25	Mon	10.57	-0.21	947	-1.9%
01-08-25	Fri	10.78	-0.21	2.46k	-1.9%
31-07-25	Thu	10.99	-0.22	4.27k	-2.0%
30-07-25	Wed	11.21	-0.22	8.31k	-1.9%
29-07-25	Tue	11.43	-0.23	59.69k	-1.9%
28-07-25	Mon	11.66	-0.23	2.15k	-2.0%
25-07-25	Fri	11.89	0.23	32.88k	2.0%
24-07-25	Thu	11.66	0.22	741	1.9%
23-07-25	Wed	11.44	0.22	9.85k	2.0%
22-07-25	Tue	11.22	0.22	7.1k	2.0%
21-07-25	Mon	11	0.21	5.93k	1.9%
18-07-25	Fri	10.79	0.51	19.41k	5.0%
17-07-25	Thu	10.28	0.37	23.93k	3.7%
16-07-25	Wed	9.91	0.1	57.66k	1.0%
15-07-25	Tue	9.81	0.46	26.09k	4.9%
14-07-25	Mon	9.35	0.44	8.78k	4.9%
11-07-25	Fri	8.91	0.42	17.65k	4.9%
10-07-25	Thu	8.49	-0.37	46.39k	-4.2%
09-07-25	Wed	8.86	-0.46	33.51k	-4.9%
08-07-25	Tue	9.32	-0.2	31.29k	-2.1%
07-07-25	Mon	9.52	-0.22	53.68k	-2.3%
04-07-25	Fri	9.74	-0.51	39.39k	-5.0%
03-07-25	Thu	10.25	-0.2	104.42k	-1.9%
02-07-25	Wed	10.45	0.49	104.51k	4.9%
01-07-25	Tue	9.96	-0.52	13.25k	-5.0%
30-06-25	Mon	10.48	-0.55	26.51k	-5.0%
27-06-25	Fri	11.03	-0.58	6.03k	-5.0%
26-06-25	Thu	11.61	-0.61	7.4k	-5.0%
25-06-25	Wed	12.22	-0.64	27.53k	-5.0%
24-06-25	Tue	12.86	-109.63	90.82k	-89.5%
23-06-25	Mon	122.49	-6.21	21.03k	-4.8%
20-06-25	Fri	128.7	-6.77	4.61k	-5.0%
19-06-25	Thu	135.47	-7.12	8.46k	-5.0%
18-06-25	Wed	142.59	4.71	30.46k	3.4%
17-06-25	Tue	137.88	6.56	23.29k	5.0%
16-06-25	Mon	131.32	6.25	29.11k	5.0%
13-06-25	Fri	125.07	10.7	96.28k	9.4%
12-06-25	Thu	114.37	10.39	32.53k	10.0%
11-06-25	Wed	103.98	17.33	50.97k	20.0%
10-06-25	Tue	86.65	14.44	10.09k	20.0%
09-06-25	Mon	72.21	-0.8	777	-1.1%
06-06-25	Fri	73.01	-3	1.55k	-3.9%