Ajcon Global Services Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ajcon Global Services Ltd		MCap (aprox) 34.9 Crores	Symbol : 511692	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-6.6%	-1.0%	-10.9%	-13.4%	-30.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	5.7	-0.12	4.22k	-2.1%
12-11-26	Thu	5.82	0.02	373	0.3%	Data Update : 7 PM
11-11-26	Wed	5.8	-0.02	5.24k	-0.3%	13-11-26 : 5.7
09-11-26	Mon	5.82	-0.13	5.05k	-2.2%
08-11-26	Sun	5.95	0.33	605	5.9%	Compared to  :  04-11-26 5.74
06-11-26	Fri	5.62	-0.17	2.69k	-2.9%
05-11-26	Thu	5.79	0.05	2.31k	0.9%	7 Days %
04-11-26	Wed	5.74	-0.06	933	-1.0%	-0.7%
03-11-26	Tue	5.8	0.1	7.27k	1.8%
02-11-26	Mon	5.7	-0.17	2.7k	-2.9%	Compared to  :  13-10-26 6.1
30-10-26	Fri	5.87	0.07	758	1.2%
29-10-26	Thu	5.8	0.1	263	1.8%	1 Month %
28-10-26	Wed	5.7	-0.09	1.85k	-1.6%	-6.6%
27-10-26	Tue	5.79	0.09	1.46k	1.6%	.
26-10-26	Mon	5.7	0.1	2.72k	1.8%	Compared to  :  15-09-26 5.76
23-10-26	Fri	5.6	0	6.09k	0.0%
22-10-26	Thu	5.6	0.13	1.34k	2.4%	2 Months %
21-10-26	Wed	5.47	-0.43	15.59k	-7.3%	-1.0%
19-10-26	Mon	5.9	-0.09	246	-1.5%
16-10-26	Fri	5.99	0	1.81k	0.0%	Compared to  :  13-08-26 6.4
15-10-26	Thu	5.99	0.16	463	2.7%
14-10-26	Wed	5.83	-0.27	1.2k	-4.4%	3 Months %
13-10-26	Tue	6.1	0.44	2.67k	7.8%	-10.9%
12-10-26	Mon	5.66	-0.13	3.51k	-2.2%
09-10-26	Fri	5.79	0.09	3.3k	1.6%	Compared to  :  13-05-26 6.58
08-10-26	Thu	5.7	-0.02	1.2k	-0.3%
07-10-26	Wed	5.72	-0.6	10.91k	-9.5%	6 Months %
06-10-26	Tue	6.32	0.25	2.3k	4.1%	-13.4%
05-10-26	Mon	6.07	0.43	15.2k	7.6%
01-10-26	Thu	5.64	-0.44	2.97k	-7.2%	Compared to  :  13-11-25 8.2
30-09-26	Wed	6.08	0.42	10.33k	7.4%
29-09-26	Tue	5.66	-0.01	9.44k	-0.2%	1 year %
28-09-26	Mon	5.67	0.17	2.78k	3.1%	-30.5%
25-09-26	Fri	5.5	-0.48	20.52k	-8.0%
24-09-26	Thu	5.98	0.03	679	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	5.95	0.14	2.68k	2.4%
22-09-26	Tue	5.81	-0.07	1.32k	-1.2%
21-09-26	Mon	5.88	0.21	2.53k	3.7%
18-09-26	Fri	5.67	0.04	12.19k	0.7%
17-09-26	Thu	5.63	-0.36	9.75k	-6.0%
16-09-26	Wed	5.99	0.23	1.15k	4.0%
15-09-26	Tue	5.76	-0.05	4.66k	-0.9%
11-09-26	Fri	5.81	-0.39	6.33k	-6.3%
10-09-26	Thu	6.2	-0.2	128	-3.1%
09-09-26	Wed	6.4	0.16	1.77k	2.6%
08-09-26	Tue	6.24	0.21	1.53k	3.5%
07-09-26	Mon	6.03	-0.42	732	-6.5%
04-09-26	Fri	6.45	-0.24	1.34k	-3.6%
03-09-26	Thu	6.69	0.69	21.77k	11.5%
02-09-26	Wed	6	0.17	2.61k	2.9%
01-09-26	Tue	5.83	-0.12	2.18k	-2.0%
31-08-26	Mon	5.95	-0.72	4.76k	-10.8%
28-08-26	Fri	6.67	0.86	2.35k	14.8%
27-08-26	Thu	5.81	-0.28	407	-4.6%
26-08-26	Wed	6.09	0.02	559	0.3%
25-08-26	Tue	6.07	0.16	580	2.7%
24-08-26	Mon	5.91	0.06	441	1.0%
21-08-26	Fri	5.85	0.1	1.27k	1.7%
20-08-26	Thu	5.75	-0.25	980	-4.2%
19-08-26	Wed	6	0.26	3.07k	4.5%
18-08-26	Tue	5.74	-0.12	3.52k	-2.0%
17-08-26	Mon	5.86	-0.09	1.15k	-1.5%
14-08-26	Fri	5.95	-0.45	14.12k	-7.0%
13-08-26	Thu	6.4	0	442	0.0%
12-08-26	Wed	6.4	0.1	1.65k	1.6%
11-08-26	Tue	6.3	0.42	1.24k	7.1%
10-08-26	Mon	5.88	-0.32	2.56k	-5.2%
07-08-26	Fri	6.2	0.19	23.22k	3.2%
06-08-26	Thu	6.01	0.11	3.31k	1.9%
05-08-26	Wed	5.9	0.09	1.07k	1.5%
04-08-26	Tue	5.81	0.1	5.28k	1.8%
03-08-26	Mon	5.71	0.01	1.88k	0.2%
31-07-26	Fri	5.7	0	4.23k	0.0%
30-07-26	Thu	5.7	-0.03	1.41k	-0.5%
29-07-26	Wed	5.73	0.08	2.31k	1.4%
28-07-26	Tue	5.65	-0.03	2.96k	-0.5%
27-07-26	Mon	5.68	0.02	2.44k	0.4%
24-07-26	Fri	5.66	-0.09	1.38k	-1.6%
23-07-26	Thu	5.75	0.09	5.28k	1.6%
22-07-26	Wed	5.66	-0.38	18.15k	-6.3%
21-07-26	Tue	6.04	0.23	2.31k	4.0%
20-07-26	Mon	5.81	-0.02	24.94k	-0.3%
17-07-26	Fri	5.83	0.09	1.66k	1.6%
16-07-26	Thu	5.74	0.05	4.52k	0.9%
15-07-26	Wed	5.69	-0.53	43.57k	-8.5%
14-07-26	Tue	6.22	0.27	54.41k	4.5%
13-07-26	Mon	5.95	-0.02	2.03k	-0.3%
10-07-26	Fri	5.97	-0.02	3.83k	-0.3%
09-07-26	Thu	5.99	0.04	2.77k	0.7%
08-07-26	Wed	5.95	0.03	19.71k	0.5%
07-07-26	Tue	5.92	-0.21	384	-3.4%
06-07-26	Mon	6.13	-0.03	1.47k	-0.5%
03-07-26	Fri	6.16	0.07	1.37k	1.1%
02-07-26	Thu	6.09	0	654	0.0%
01-07-26	Wed	6.09	0.09	16.09k	1.5%
30-06-26	Tue	6	0.05	950	0.8%
29-06-26	Mon	5.95	-0.25	4.28k	-4.0%
25-06-26	Thu	6.2	0.01	2.39k	0.2%
24-06-26	Wed	6.19	0.17	3.01k	2.8%
23-06-26	Tue	6.02	0.03	1.95k	0.5%
22-06-26	Mon	5.99	-0.21	4.83k	-3.4%
19-06-26	Fri	6.2	0.2	2.86k	3.3%
18-06-26	Thu	6	-0.24	2.01k	-3.8%
17-06-26	Wed	6.24	0.19	3.79k	3.1%
16-06-26	Tue	6.05	-0.17	1.73k	-2.7%
15-06-26	Mon	6.22	0.19	1.61k	3.2%
12-06-26	Fri	6.03	0.09	3.4k	1.5%
11-06-26	Thu	5.94	-0.11	4.58k	-1.8%
10-06-26	Wed	6.05	-0.13	4.71k	-2.1%
09-06-26	Tue	6.18	0.13	5.99k	2.1%
08-06-26	Mon	6.05	-0.01	8.99k	-0.2%
05-06-26	Fri	6.06	-0.27	17.32k	-4.3%
04-06-26	Thu	6.33	-0.05	1.83k	-0.8%
03-06-26	Wed	6.38	0.09	12.13k	1.4%
02-06-26	Tue	6.29	0.1	1.43k	1.6%
01-06-26	Mon	6.19	-0.25	8.45k	-3.9%
29-05-26	Fri	6.44	0.21	2.55k	3.4%
27-05-26	Wed	6.23	0.04	733	0.6%
26-05-26	Tue	6.19	-0.13	5.04k	-2.1%
25-05-26	Mon	6.32	-0.1	21.24k	-1.6%
22-05-26	Fri	6.42	-0.09	8.21k	-1.4%
21-05-26	Thu	6.51	-0.17	15.04k	-2.5%
20-05-26	Wed	6.68	0.04	3.65k	0.6%
19-05-26	Tue	6.64	0.14	272	2.2%
18-05-26	Mon	6.5	-0.41	6.91k	-5.9%
15-05-26	Fri	6.91	-0.07	6.46k	-1.0%
14-05-26	Thu	6.98	0.4	15.83k	6.1%
13-05-26	Wed	6.58	0	39.35k	0.0%
12-05-26	Tue	6.58	0.07	2.82k	1.1%
11-05-26	Mon	6.51	-0.26	4.8k	-3.8%
08-05-26	Fri	6.77	0.22	35.36k	3.4%
07-05-26	Thu	6.55	0	2.62k	0.0%
06-05-26	Wed	6.55	0	2.92k	0.0%
05-05-26	Tue	6.55	0	3.5k	0.0%
04-05-26	Mon	6.55	0.09	1.82k	1.4%
30-04-26	Thu	6.46	-0.24	2.16k	-3.6%
29-04-26	Wed	6.7	0.01	7.97k	0.1%
28-04-26	Tue	6.69	-0.13	1.37k	-1.9%
27-04-26	Mon	6.82	0.44	14.43k	6.9%
24-04-26	Fri	6.38	-0.19	1.69k	-2.9%
23-04-26	Thu	6.57	-0.22	9.06k	-3.2%
22-04-26	Wed	6.79	-0.4	5.99k	-5.6%
21-04-26	Tue	7.19	0.06	799	0.8%
20-04-26	Mon	7.13	-0.05	33.12k	-0.7%
17-04-26	Fri	7.18	-0.41	24.45k	-5.4%
16-04-26	Thu	7.59	0.48	29.85k	6.8%
15-04-26	Wed	7.11	-0.16	26.2k	-2.2%
13-04-26	Mon	7.27	0.36	120.23k	5.2%
10-04-26	Fri	6.91	1.15	74.62k	20.0%
09-04-26	Thu	5.76	-0.04	2.99k	-0.7%
08-04-26	Wed	5.8	-0.1	5.06k	-1.7%
07-04-26	Tue	5.9	0.01	2.05k	0.2%
06-04-26	Mon	5.89	0.15	1.78k	2.6%
02-04-26	Thu	5.74	0.13	7.18k	2.3%
01-04-26	Wed	5.61	0.02	2.59k	0.4%
30-03-26	Mon	5.59	-0.33	2.93k	-5.6%
27-03-26	Fri	5.92	0.07	836	1.2%
25-03-26	Wed	5.85	0	1.98k	0.0%
24-03-26	Tue	5.85	-0.01	13.31k	-0.2%
23-03-26	Mon	5.86	0.04	727	0.7%
20-03-26	Fri	5.82	0.1	9.26k	1.7%
19-03-26	Thu	5.72	-0.3	18.33k	-5.0%
18-03-26	Wed	6.02	0.3	1.57k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.72	-0.27	3.46k	-4.5%
26-02-26	Thu	5.99	-0.15	1.42k	-2.4%
25-02-26	Wed	6.14	0.42	14.03k	7.3%
24-02-26	Tue	5.72	-0.13	10.59k	-2.2%
23-02-26	Mon	5.85	-0.03	1.65k	-0.5%
20-02-26	Fri	5.88	-0.2	10.05k	-3.3%
19-02-26	Thu	6.08	0.19	10.09k	3.2%
18-02-26	Wed	5.89	-0.22	3.63k	-3.6%
17-02-26	Tue	6.11	-0.06	5.64k	-1.0%
16-02-26	Mon	6.17	0.17	4.23k	2.8%
13-02-26	Fri	6	0.09	2.01k	1.5%
12-02-26	Thu	5.91	0.2	6.45k	3.5%
11-02-26	Wed	5.71	-0.21	5.03k	-3.5%
10-02-26	Tue	5.92	-0.36	14.88k	-5.7%
09-02-26	Mon	6.28	0.11	10.39k	1.8%
06-02-26	Fri	6.17	0.21	6.93k	3.5%
05-02-26	Thu	5.96	-0.48	9.89k	-7.5%
04-02-26	Wed	6.44	0.39	23.49k	6.4%
03-02-26	Tue	6.05	0.68	17.54k	12.7%
02-02-26	Mon	5.37	-0.3	35.12k	-5.3%
01-02-26	Sun	5.67	-0.41	16.29k	-6.7%
30-01-26	Fri	6.08	0.17	7.12k	2.9%
29-01-26	Thu	5.91	-0.35	37.49k	-5.6%
28-01-26	Wed	6.26	0.01	3.78k	0.2%
27-01-26	Tue	6.25	0.12	1.64k	2.0%
23-01-26	Fri	6.13	-0.08	3.2k	-1.3%
22-01-26	Thu	6.21	-0.09	7.39k	-1.4%
21-01-26	Wed	6.3	-0.27	4.34k	-4.1%
20-01-26	Tue	6.57	0.25	1.38k	4.0%
19-01-26	Mon	6.32	-0.02	4.1k	-0.3%
16-01-26	Fri	6.34	-0.14	3.85k	-2.2%
14-01-26	Wed	6.48	0.09	480	1.4%
13-01-26	Tue	6.39	-0.04	15.56k	-0.6%
12-01-26	Mon	6.43	0.02	8k	0.3%
09-01-26	Fri	6.41	-0.19	3.5k	-2.9%
08-01-26	Thu	6.6	0.05	12.27k	0.8%
07-01-26	Wed	6.55	0.22	23.48k	3.5%
06-01-26	Tue	6.33	-0.01	8.75k	-0.2%
05-01-26	Mon	6.34	0.08	5.7k	1.3%
02-01-26	Fri	6.42	-0.08	5.23k	-1.2%
01-01-26	Thu	6.34	0.16	7.44k	2.6%
31-12-25	Wed	6.18	-0.29	7.9k	-4.5%
30-12-25	Tue	6.47	-0.1	6.9k	-1.5%
29-12-25	Mon	6.57	0.23	12.31k	3.6%
26-12-25	Fri	6.34	0.26	41.16k	4.3%
24-12-25	Wed	6.08	-0.97	185.18k	-13.8%
23-12-25	Tue	7.05	0.2	62.48k	2.9%
22-12-25	Mon	6.85	-0.21	8.14k	-3.0%
19-12-25	Fri	7.06	-0.56	27.98k	-7.3%
18-12-25	Thu	7.62	-0.31	2.04k	-3.9%
17-12-25	Wed	7.93	-0.1	19.54k	-1.2%
16-12-25	Tue	8.03	0.15	25.62k	1.9%
15-12-25	Mon	7.88	0.08	10.01k	1.0%
12-12-25	Fri	7.8	0.19	4.55k	2.5%
11-12-25	Thu	7.61	0.01	2.24k	0.1%
10-12-25	Wed	7.6	-0.2	3.15k	-2.6%
09-12-25	Tue	7.8	0	1.16k	0.0%
08-12-25	Mon	7.8	-0.02	6.55k	-0.3%
05-12-25	Fri	7.82	-0.34	1.39k	-4.2%
04-12-25	Thu	8.16	0.15	9.26k	1.9%
03-12-25	Wed	8.01	-0.24	2.42k	-2.9%
02-12-25	Tue	8.25	0.05	3.39k	0.6%
01-12-25	Mon	8.2	-0.03	5.14k	-0.4%
28-11-25	Fri	8.23	0.42	1.47k	5.4%
27-11-25	Thu	7.81	-0.37	15.57k	-4.5%
26-11-25	Wed	8.18	0.24	20.26k	3.0%
25-11-25	Tue	7.94	-0.27	3.75k	-3.3%
24-11-25	Mon	8.21	0.07	5.05k	0.9%
21-11-25	Fri	8.14	-0.08	13.28k	-1.0%
20-11-25	Thu	8.22	0.04	3.95k	0.5%
19-11-25	Wed	8.18	-0.17	4.13k	-2.0%
18-11-25	Tue	8.35	-0.25	11.04k	-2.9%
17-11-25	Mon	8.6	0.23	6.25k	2.7%
14-11-25	Fri	8.37	0.17	3.42k	2.1%
13-11-25	Thu	8.2	-0.02	3.98k	-0.2%
12-11-25	Wed	8.22	-0.26	982	-3.1%