| Ajcon Global Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Ajcon Global Services Ltd | MCap (aprox) 35 Crores |
Symbol : 511692 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.1% | -6.5% | 4.1% | -11.8% | -39.8% | -91.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 5.59 | -0.33 | 2.93k | -5.6% | |
| 27-03-26 | Fri | 5.92 | 0.07 | 836 | 1.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 5.85 | 0 | 1.98k | 0.0% | 30-03-26 : 5.59 |
| 24-03-26 | Tue | 5.85 | -0.01 | 13.31k | -0.2% | |
| 23-03-26 | Mon | 5.86 | 0.04 | 727 | 0.7% | Compared to : 18-03-26 6.02 |
| 20-03-26 | Fri | 5.82 | 0.1 | 9.26k | 1.7% | |
| 19-03-26 | Thu | 5.72 | 18.33k | -5.0% | 7 Days % | |
| 18-03-26 | Wed | 6.02 | 0.04 | 2.57k | 1.9% | -7.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 5.98 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -6.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 5.37 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 4.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 5.98 | -0.07 | 16.53k | -1.2% | Compared to : 30-12-25 6.34 |
| 26-02-26 | Thu | 6.05 | 0.33 | 12.78k | 5.8% | |
| 25-02-26 | Wed | 5.72 | -0.27 | 3.46k | -4.5% | 3 Months % |
| 24-02-26 | Tue | 5.99 | -0.15 | 1.42k | -2.4% | -11.8% |
| 23-02-26 | Mon | 6.14 | 0.42 | 14.03k | 7.3% | |
| 20-02-26 | Fri | 5.72 | -0.13 | 10.59k | -2.2% | Compared to : 30-09-25 9.29 |
| 19-02-26 | Thu | 5.85 | -0.03 | 1.65k | -0.5% | |
| 18-02-26 | Wed | 5.88 | -0.2 | 10.05k | -3.3% | 6 Months % |
| 17-02-26 | Tue | 6.08 | 0.19 | 10.09k | 3.2% | -39.8% |
| 16-02-26 | Mon | 5.89 | -0.22 | 3.63k | -3.6% | |
| 13-02-26 | Fri | 6.11 | -0.06 | 5.64k | -1.0% | Compared to : 01-04-25 68 |
| 12-02-26 | Thu | 6.17 | 0.17 | 4.23k | 2.8% | |
| 11-02-26 | Wed | 6 | 0.09 | 2.01k | 1.5% | 1 year % |
| 10-02-26 | Tue | 5.91 | 0.2 | 6.45k | 3.5% | -91.8% |
| 09-02-26 | Mon | 5.71 | -0.21 | 5.03k | -3.5% | |
| 06-02-26 | Fri | 5.92 | -0.36 | 14.88k | -5.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 6.28 | 0.11 | 10.39k | 1.8% | |
| 04-02-26 | Wed | 6.17 | 0.21 | 6.93k | 3.5% | |
| 03-02-26 | Tue | 5.96 | -0.48 | 9.89k | -7.5% | |
| 02-02-26 | Mon | 6.44 | 0.39 | 23.49k | 6.4% | |
| 01-02-26 | Sun | 6.05 | 0.68 | 17.54k | 12.7% | |
| 30-01-26 | Fri | 5.37 | -0.3 | 35.12k | -5.3% | |
| 29-01-26 | Thu | 5.67 | -0.41 | 16.29k | -6.7% | |
| 28-01-26 | Wed | 6.08 | 0.17 | 7.12k | 2.9% | |
| 27-01-26 | Tue | 5.91 | -0.35 | 37.49k | -5.6% | |
| 23-01-26 | Fri | 6.26 | 0.01 | 3.78k | 0.2% | |
| 22-01-26 | Thu | 6.25 | 0.12 | 1.64k | 2.0% | |
| 21-01-26 | Wed | 6.13 | -0.08 | 3.2k | -1.3% | |
| 20-01-26 | Tue | 6.21 | -0.09 | 7.39k | -1.4% | |
| 19-01-26 | Mon | 6.3 | -0.27 | 4.34k | -4.1% | |
| 16-01-26 | Fri | 6.57 | 0.25 | 1.38k | 4.0% | |
| 14-01-26 | Wed | 6.32 | -0.02 | 4.1k | -0.3% | |
| 13-01-26 | Tue | 6.34 | -0.14 | 3.85k | -2.2% | |
| 12-01-26 | Mon | 6.48 | 0.09 | 480 | 1.4% | |
| 09-01-26 | Fri | 6.39 | -0.04 | 15.56k | -0.6% | |
| 08-01-26 | Thu | 6.43 | 0.02 | 8k | 0.3% | |
| 07-01-26 | Wed | 6.41 | -0.19 | 3.5k | -2.9% | |
| 06-01-26 | Tue | 6.6 | 0.05 | 12.27k | 0.8% | |
| 05-01-26 | Mon | 6.55 | 0.22 | 23.48k | 3.5% | |
| 02-01-26 | Fri | 6.33 | -0.01 | 8.75k | -0.2% | |
| 01-01-26 | Thu | 6.34 | -0.08 | 5.23k | -1.2% | |
| 31-12-25 | Wed | 6.42 | 0.08 | 5.7k | 1.3% | |
| 30-12-25 | Tue | 6.34 | 0.16 | 7.44k | 2.6% | |
| 29-12-25 | Mon | 6.18 | -0.29 | 7.9k | -4.5% | |
| 26-12-25 | Fri | 6.47 | -0.1 | 6.9k | -1.5% | |
| 24-12-25 | Wed | 6.57 | 0.23 | 12.31k | 3.6% | |
| 23-12-25 | Tue | 6.34 | 0.26 | 41.16k | 4.3% | |
| 22-12-25 | Mon | 6.08 | -0.97 | 185.18k | -13.8% | |
| 19-12-25 | Fri | 7.05 | 0.2 | 62.48k | 2.9% | |
| 18-12-25 | Thu | 6.85 | -0.21 | 8.14k | -3.0% | |
| 17-12-25 | Wed | 7.06 | -0.56 | 27.98k | -7.3% | |
| 16-12-25 | Tue | 7.62 | -0.31 | 2.04k | -3.9% | |
| 15-12-25 | Mon | 7.93 | -0.1 | 19.54k | -1.2% | |
| 12-12-25 | Fri | 8.03 | 0.15 | 25.62k | 1.9% | |
| 11-12-25 | Thu | 7.88 | 0.08 | 10.01k | 1.0% | |
| 10-12-25 | Wed | 7.8 | 0.19 | 4.55k | 2.5% | |
| 09-12-25 | Tue | 7.61 | 0.01 | 2.24k | 0.1% | |
| 08-12-25 | Mon | 7.6 | -0.2 | 3.15k | -2.6% | |
| 05-12-25 | Fri | 7.8 | 0 | 1.16k | 0.0% | |
| 04-12-25 | Thu | 7.8 | -0.02 | 6.55k | -0.3% | |
| 03-12-25 | Wed | 7.82 | -0.34 | 1.39k | -4.2% | |
| 02-12-25 | Tue | 8.16 | 0.15 | 9.26k | 1.9% | |
| 01-12-25 | Mon | 8.01 | -0.24 | 2.42k | -2.9% | |
| 28-11-25 | Fri | 8.25 | 0.05 | 3.39k | 0.6% | |
| 27-11-25 | Thu | 8.2 | -0.03 | 5.14k | -0.4% | |
| 26-11-25 | Wed | 8.23 | 0.42 | 1.47k | 5.4% | |
| 25-11-25 | Tue | 7.81 | -0.37 | 15.57k | -4.5% | |
| 24-11-25 | Mon | 8.18 | 0.24 | 20.26k | 3.0% | |
| 21-11-25 | Fri | 7.94 | -0.27 | 3.75k | -3.3% | |
| 20-11-25 | Thu | 8.21 | 0.07 | 5.05k | 0.9% | |
| 19-11-25 | Wed | 8.22 | 0.04 | 3.95k | 0.5% | |
| 18-11-25 | Tue | 8.14 | -0.08 | 13.28k | -1.0% | |
| 17-11-25 | Mon | 8.18 | -0.17 | 4.13k | -2.0% | |
| 14-11-25 | Fri | 8.35 | -0.25 | 11.04k | -2.9% | |
| 13-11-25 | Thu | 8.6 | 0.23 | 6.25k | 2.7% | |
| 12-11-25 | Wed | 8.37 | 0.17 | 3.42k | 2.1% | |
| 11-11-25 | Tue | 8.2 | -0.02 | 3.98k | -0.2% | |
| 10-11-25 | Mon | 8.22 | -0.26 | 982 | -3.1% | |
| 07-11-25 | Fri | 8.48 | 0.29 | 2.96k | 3.5% | |
| 06-11-25 | Thu | 8.19 | -0.14 | 12.52k | -1.7% | |
| 04-11-25 | Tue | 8.33 | -0.39 | 7.04k | -4.5% | |
| 03-11-25 | Mon | 9.08 | -0.17 | 5.73k | -1.8% | |
| 31-10-25 | Fri | 8.72 | -0.36 | 2.44k | -4.0% | |
| 30-10-25 | Thu | 9.25 | 0.36 | 15.1k | 4.0% | |
| 29-10-25 | Wed | 8.89 | 0.72 | 23.57k | 8.8% | |
| 28-10-25 | Tue | 8.17 | 0.06 | 9.51k | 0.7% | |
| 27-10-25 | Mon | 8.11 | -0.41 | 17.29k | -4.8% | |
| 24-10-25 | Fri | 8.52 | -0.12 | 9.78k | -1.4% | |
| 23-10-25 | Thu | 8.64 | 0.03 | 9.42k | 0.3% | |
| 21-10-25 | Tue | 8.61 | 0.1 | 1.47k | 1.2% | |
| 20-10-25 | Mon | 8.51 | -0.14 | 4.21k | -1.6% | |
| 17-10-25 | Fri | 8.65 | -0.08 | 3.5k | -0.9% | |
| 16-10-25 | Thu | 8.73 | 0.48 | 12.54k | 5.8% | |
| 15-10-25 | Wed | 8.25 | -0.08 | 9.41k | -1.0% | |
| 14-10-25 | Tue | 8.33 | -0.26 | 25.66k | -3.0% | |
| 13-10-25 | Mon | 8.59 | -1.1 | 55.6k | -11.4% | |
| 10-10-25 | Fri | 9.69 | 0.52 | 2.32k | 5.7% | |
| 09-10-25 | Thu | 9.17 | -0.22 | 18.67k | -2.3% | |
| 08-10-25 | Wed | 9.39 | -0.19 | 2.21k | -2.0% | |
| 07-10-25 | Tue | 9.32 | -0.21 | 5.2k | -2.2% | |
| 06-10-25 | Mon | 9.58 | 0.26 | 11.88k | 2.8% | |
| 03-10-25 | Fri | 9.53 | -0.05 | 10.74k | -0.5% | |
| 01-10-25 | Wed | 9.58 | 0.29 | 9.5k | 3.1% | |
| 30-09-25 | Tue | 9.29 | -0.8 | 25.61k | -7.9% | |
| 29-09-25 | Mon | 10.09 | 0.19 | 6.08k | 1.9% | |
| 26-09-25 | Fri | 9.9 | 0.12 | 20.68k | 1.2% | |
| 25-09-25 | Thu | 9.78 | -0.3 | 6.12k | -3.0% | |
| 24-09-25 | Wed | 10.08 | 0.34 | 13.53k | 3.5% | |
| 23-09-25 | Tue | 9.74 | -0.73 | 16.55k | -7.0% | |
| 22-09-25 | Mon | 10.47 | 0.64 | 40.59k | 6.5% | |
| 19-09-25 | Fri | 9.83 | 0.67 | 22.51k | 7.3% | |
| 18-09-25 | Thu | 9.14 | -0.11 | 15.08k | -1.2% | |
| 17-09-25 | Wed | 9.16 | 0.02 | 5.8k | 0.2% | |
| 16-09-25 | Tue | 9.25 | -0.11 | 14.72k | -1.2% | |
| 15-09-25 | Mon | 9.36 | -0.6 | 20.36k | -6.0% | |
| 12-09-25 | Fri | 9.96 | 0.06 | 9.56k | 0.6% | |
| 11-09-25 | Thu | 9.9 | 0.35 | 4.06k | 3.7% | |
| 10-09-25 | Wed | 9.55 | 0.37 | 3.14k | 4.0% | |
| 09-09-25 | Tue | 9.18 | -0.08 | 31.12k | -0.9% | |
| 08-09-25 | Mon | 9.26 | -0.34 | 6.5k | -3.5% | |
| 05-09-25 | Fri | 9.6 | -0.4 | 5.62k | -4.0% | |
| 04-09-25 | Thu | 10 | -0.03 | 3.13k | -0.3% | |
| 03-09-25 | Wed | 10.03 | 0.46 | 19.37k | 4.8% | |
| 02-09-25 | Tue | 9.57 | -0.46 | 15.61k | -4.6% | |
| 01-09-25 | Mon | 10.03 | -0.37 | 3.5k | -3.6% | |
| 29-08-25 | Fri | 10.4 | 0.01 | 2.7k | 0.1% | |
| 28-08-25 | Thu | 10.39 | -0.39 | 9.62k | -3.6% | |
| 26-08-25 | Tue | 10.78 | -0.28 | 33.27k | -2.5% | |
| 25-08-25 | Mon | 11.06 | 0.52 | 13.47k | 4.9% | |
| 22-08-25 | Fri | 10.54 | 0.2 | 7.37k | 1.9% | |
| 21-08-25 | Thu | 10.34 | 0.2 | 4.32k | 2.0% | |
| 20-08-25 | Wed | 10.14 | 0.19 | 4.91k | 1.9% | |
| 19-08-25 | Tue | 9.95 | 0.19 | 11.22k | 1.9% | |
| 18-08-25 | Mon | 9.76 | 0.19 | 20.78k | 2.0% | |
| 14-08-25 | Thu | 9.57 | -0.19 | 9.02k | -1.9% | |
| 13-08-25 | Wed | 9.57 | 0 | 4.35k | 0.0% | |
| 12-08-25 | Tue | 9.76 | 0.19 | 8.4k | 2.0% | |
| 11-08-25 | Mon | 9.57 | 0.18 | 17.5k | 1.9% | |
| 08-08-25 | Fri | 9.39 | -0.19 | 14.07k | -2.0% | |
| 07-08-25 | Thu | 9.58 | -0.19 | 10.06k | -1.9% | |
| 06-08-25 | Wed | 9.77 | -0.19 | 2.69k | -1.9% | |
| 05-08-25 | Tue | 9.96 | -0.2 | 8.15k | -2.0% | |
| 04-08-25 | Mon | 10.16 | -0.2 | 19.2k | -1.9% | |
| 01-08-25 | Fri | 10.36 | -0.21 | 25.57k | -2.0% | |
| 31-07-25 | Thu | 10.57 | -0.21 | 947 | -1.9% | |
| 30-07-25 | Wed | 10.78 | -0.21 | 2.46k | -1.9% | |
| 29-07-25 | Tue | 10.99 | -0.22 | 4.27k | -2.0% | |
| 28-07-25 | Mon | 11.21 | -0.22 | 8.31k | -1.9% | |
| 25-07-25 | Fri | 11.43 | -0.23 | 2.15k | -2.0% | |
| 24-07-25 | Thu | 11.66 | -0.23 | 59.69k | -1.9% | |
| 23-07-25 | Wed | 11.89 | 0.23 | 32.88k | 2.0% | |
| 22-07-25 | Tue | 11.66 | 0.22 | 741 | 1.9% | |
| 21-07-25 | Mon | 11.44 | 0.22 | 9.85k | 2.0% | |
| 18-07-25 | Fri | 11.22 | 0.22 | 7.1k | 2.0% | |
| 17-07-25 | Thu | 11 | 0.21 | 5.93k | 1.9% | |
| 16-07-25 | Wed | 10.79 | 0.51 | 19.41k | 5.0% | |
| 15-07-25 | Tue | 10.28 | 0.37 | 23.93k | 3.7% | |
| 14-07-25 | Mon | 9.91 | 0.1 | 57.66k | 1.0% | |
| 11-07-25 | Fri | 9.81 | 0.46 | 26.09k | 4.9% | |
| 10-07-25 | Thu | 9.35 | 0.44 | 8.78k | 4.9% | |
| 09-07-25 | Wed | 8.91 | 0.42 | 17.65k | 4.9% | |
| 08-07-25 | Tue | 8.49 | -0.37 | 46.39k | -4.2% | |
| 07-07-25 | Mon | 8.86 | -0.46 | 33.51k | -4.9% | |
| 04-07-25 | Fri | 9.32 | -0.2 | 31.29k | -2.1% | |
| 03-07-25 | Thu | 9.52 | -0.22 | 53.68k | -2.3% | |
| 02-07-25 | Wed | 9.74 | -0.51 | 39.39k | -5.0% | |
| 01-07-25 | Tue | 10.25 | -0.2 | 104.42k | -1.9% | |
| 30-06-25 | Mon | 10.45 | 0.49 | 104.51k | 4.9% | |
| 27-06-25 | Fri | 9.96 | -0.52 | 13.25k | -5.0% | |
| 26-06-25 | Thu | 10.48 | -0.55 | 26.51k | -5.0% | |
| 25-06-25 | Wed | 11.03 | -0.58 | 6.03k | -5.0% | |
| 24-06-25 | Tue | 11.61 | -0.61 | 7.4k | -5.0% | |
| 23-06-25 | Mon | 12.22 | -0.64 | 27.53k | -5.0% | |
| 20-06-25 | Fri | 122.49 | -6.21 | 21.03k | -4.8% | |
| 19-06-25 | Thu | 12.86 | -109.63 | 90.82k | -89.5% | |
| 18-06-25 | Wed | 128.7 | -6.77 | 4.61k | -5.0% | |
| 17-06-25 | Tue | 135.47 | -7.12 | 8.46k | -5.0% | |
| 16-06-25 | Mon | 142.59 | 4.71 | 30.46k | 3.4% | |
| 13-06-25 | Fri | 137.88 | 6.56 | 23.29k | 5.0% | |
| 12-06-25 | Thu | 131.32 | 6.25 | 29.11k | 5.0% | |
| 11-06-25 | Wed | 125.07 | 10.7 | 96.28k | 9.4% | |
| 10-06-25 | Tue | 103.98 | 17.33 | 50.97k | 20.0% | |
| 09-06-25 | Mon | 114.37 | 10.39 | 32.53k | 10.0% | |
| 06-06-25 | Fri | 86.65 | 14.44 | 10.09k | 20.0% | |
| 05-06-25 | Thu | 72.21 | -0.8 | 777 | -1.1% | |
| 04-06-25 | Wed | 73.01 | -3 | 1.55k | -3.9% | |
| 03-06-25 | Tue | 76.01 | 6.91 | 3.13k | 10.0% | |
| 02-06-25 | Mon | 69.1 | -0.89 | 587 | -1.3% | |
| 30-05-25 | Fri | 69.99 | -0.16 | 932 | -0.2% | |
| 29-05-25 | Thu | 70.15 | -2.35 | 75 | -3.2% | |
| 28-05-25 | Wed | 71.63 | -1.37 | 13 | -1.9% | |
| 27-05-25 | Tue | 72.5 | 0.87 | 69 | 1.2% | |
| 26-05-25 | Mon | 73 | #N/A | 1.43k | 0.1% | |
| 23-05-25 | Fri | #N/A | #N/A | 4 | 0.1% | |
| 22-05-25 | Thu | 72.91 | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 72.81 | 0.31 | 15 | 0.4% | |
| 19-05-25 | Mon | 72.5 | #N/A | 196 | -3.7% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 75.31 | 3.44 | 403 | 4.8% | |
| 14-05-25 | Wed | 71.87 | -5.73 | 94 | -7.4% | |
| 13-05-25 | Tue | 77.6 | -1.15 | 37 | -1.5% | |
| 12-05-25 | Mon | 78.75 | 6 | 39 | 8.2% | |
| 09-05-25 | Fri | 72.75 | -1.45 | 1.63k | -2.0% | |
| 08-05-25 | Thu | 75.47 | -5.31 | 2.02k | -6.6% | |
| 07-05-25 | Wed | 74.2 | -1.27 | 624 | -1.7% | |
| 06-05-25 | Tue | 80.78 | 6.32 | 2.18k | 8.5% | |
| 05-05-25 | Mon | 74.46 | 4.48 | 1.16k | 6.4% | |
| 02-05-25 | Fri | 69.98 | -4.42 | 552 | -5.9% | |
| 30-04-25 | Wed | 74.4 | -1.6 | 100 | -2.1% | |
| 29-04-25 | Tue | 76 | 6.48 | 128 | 9.3% | |
| 28-04-25 | Mon | 69.52 | -4.32 | 257 | -5.9% | |
| 25-04-25 | Fri | 73.84 | -3 | 351 | -3.9% | |
| 24-04-25 | Thu | 76.84 | 2.37 | 1.07k | 3.2% | |
| 23-04-25 | Wed | 74.47 | 3.47 | 1.73k | 4.9% | |
| 22-04-25 | Tue | 71 | 1 | 291 | 1.4% | |
| 21-04-25 | Mon | 70 | 0.19 | 98 | 0.3% | |
| 17-04-25 | Thu | 69.81 | 4.81 | 568 | 7.4% | |
| 16-04-25 | Wed | 65 | -2.98 | 471 | -4.4% | |
| 15-04-25 | Tue | 67.98 | -4.97 | 969 | -6.8% | |
| 11-04-25 | Fri | 72.95 | 5.75 | 76 | 8.6% | |
| 09-04-25 | Wed | 67.2 | 0 | 137 | 0.0% | |
| 08-04-25 | Tue | 67.2 | #N/A | 362 | 4.0% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 64.6 | 0 | 14 | 0.0% | |
| 03-04-25 | Thu | 64.6 | -3.4 | 36 | -5.0% | |
| 02-04-25 | Wed | 68 | 0 | 9 | 0.0% | |
| 01-04-25 | Tue | 68 | 0.01 | 301 | 0.0% | |
| 28-03-25 | Fri | 66.53 | 0 | 6 | 0.0% | |
| 27-03-25 | Thu | 67.99 | 1.46 | 600 | 2.2% | |
| 26-03-25 | Wed | 66.53 | 0 | 35 | 0.0% | |