Ajmera Realty share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ajmera Realty		MCap (aprox) 2268.2 Crores	Symbol : AJMERA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	-8.1%	-5.3%		-87.8%	-87.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	114.78	-3.65	309.16k	-3.1%
09-06-26	Tue	118.43	2.22	330.31k	1.9%	Data Update : 7 PM
08-06-26	Mon	116.21	-5.46	459.03k	-4.5%	10-06-26 : 114.78
05-06-26	Fri	121.67	3.01	1.16m	2.5%
04-06-26	Thu	118.66	6.53	1m	5.8%	Compared to  :  01-06-26 109.02
03-06-26	Wed	112.13	-3.31	842k	-2.9%
02-06-26	Tue	115.44	6.42	3.2m	5.9%	7 Days %
01-06-26	Mon	109.02	-9.97	6.56m	-8.4%	5.3%
29-05-26	Fri	118.99	-2.41	1.17m	-2.0%
27-05-26	Wed	121.4	2	641.05k	1.7%	Compared to  :  11-05-26 124.94
26-05-26	Tue	119.4	-11.97	3.4m	-9.1%
25-05-26	Mon	131.37	11.42	6.85m	9.5%	1 Month %
22-05-26	Fri	119.95	1.49	107.98k	1.3%	-8.1%
21-05-26	Thu	118.46	-3.58	219.69k	-2.9%	.
20-05-26	Wed	122.04	1.98	316.57k	1.6%	Compared to  :  10-04-26 121.18
19-05-26	Tue	120.06	-2.62	293k	-2.1%
18-05-26	Mon	122.68	-3.63	393.89k	-2.9%	2 Months %
15-05-26	Fri	126.31	1.13	459.32k	0.9%	-5.3%
14-05-26	Thu	125.18	3.49	386.72k	2.9%
13-05-26	Wed	121.69	4.68	591.44k	4.0%	Compared to  :  10-03-26
12-05-26	Tue	117.01	-7.93	560.13k	-6.3%
11-05-26	Mon	124.94	-4.78	327.44k	-3.7%	3 Months %
08-05-26	Fri	129.72	-4.22	403.29k	-3.2%
07-05-26	Thu	133.94	5.07	969.75k	3.9%
06-05-26	Wed	128.87	7.65	887.31k	6.3%	Compared to  :  10-12-25 942.5
05-05-26	Tue	121.22	-4.97	295.96k	-3.9%
04-05-26	Mon	126.19	1.89	203.3k	1.5%	6 Months %
30-04-26	Thu	124.3	0.53	220.33k	0.4%	-87.8%
29-04-26	Wed	123.77	-2.62	138.95k	-2.1%
28-04-26	Tue	126.39	0.36	192.92k	0.3%	Compared to  :  10-06-25 916.35
27-04-26	Mon	126.03	1.2	205.59k	1.0%
24-04-26	Fri	124.83	-0.22	354.69k	-0.2%	1 year %
23-04-26	Thu	125.05	-0.4	193.75k	-0.3%	-87.5%
22-04-26	Wed	125.45	1	303.97k	0.8%
21-04-26	Tue	124.45	4.27	388.1k	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	120.18	-4.28	245.46k	-3.4%
17-04-26	Fri	124.46	-0.71	263.87k	-0.6%
16-04-26	Thu	125.17	2.33	317.89k	1.9%
15-04-26	Wed	122.84	2.53	570k	2.1%
13-04-26	Mon	120.31	-0.87	366.43k	-0.7%
10-04-26	Fri	121.18	-0.05	1.06m	0.0%
09-04-26	Thu	121.23	2.13	340.81k	1.8%
08-04-26	Wed	119.1	5.3	1.06m	4.7%
07-04-26	Tue	113.8	3.74	627.36k	3.4%
06-04-26	Mon	110.06	1.37	677.71k	1.3%
02-04-26	Thu	108.69	3.72	238.01k	3.5%
01-04-26	Wed	104.97	4.99	436.26k	5.0%
30-03-26	Mon	99.98	-4.06	531.95k	-3.9%
27-03-26	Fri	104.04	-5.35	715.04k	-4.9%
25-03-26	Wed	109.39	4.97	638.15k	4.8%
24-03-26	Tue	104.42	3.55	796.44k	3.5%
23-03-26	Mon	100.87	-7.65	547.24k	-7.0%
20-03-26	Fri	108.52	-0.57	1.19m	-0.5%
19-03-26	Thu	109.09	-22.91	399.97k	-5.5%
18-03-26	Wed	132	0.26	241.9k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.74	-1.81	171.62k	-1.4%
26-02-26	Thu	133.55	-0.33	273.15k	-0.3%
25-02-26	Wed	133.88	-4.96	245.47k	-3.6%
24-02-26	Tue	138.84	-4.6	189.28k	-3.2%
23-02-26	Mon	143.44	-5.43	223.33k	-3.6%
20-02-26	Fri	148.87	8.46	538.12k	6.0%
19-02-26	Thu	140.41	3.5	193.12k	2.6%
18-02-26	Wed	136.91	-1.03	117.38k	-0.7%
17-02-26	Tue	137.94	-7.41	228.78k	-5.1%
16-02-26	Mon	145.35	-2.61	133.99k	-1.8%
13-02-26	Fri	147.96	-3.64	247.89k	-2.4%
12-02-26	Thu	151.6	8.73	380.89k	6.1%
11-02-26	Wed	142.87	-2.01	1.05m	-1.4%
10-02-26	Tue	144.88	-3.52	177.55k	-2.4%
09-02-26	Mon	148.4	-0.04	205.21k	0.0%
06-02-26	Fri	148.44	3.86	301.76k	2.7%
05-02-26	Thu	144.58	8.51	371.19k	6.3%
04-02-26	Wed	136.07	-1.43	434.29k	-1.0%
03-02-26	Tue	137.5	-13.9	240.15k	-9.2%
02-02-26	Mon	151.4	1.3	116.54k	0.9%
01-02-26	Sun	150.1	-5.7	492.26k	-3.7%
30-01-26	Fri	155.8	6.95	221.63k	4.7%
29-01-26	Thu	148.85	0.45	120.64k	0.3%
28-01-26	Wed	148.4	-2.55	218.95k	-1.7%
27-01-26	Tue	150.95	-0.85	193.46k	-0.6%
23-01-26	Fri	151.8	-9.1	438.16k	-5.7%
22-01-26	Thu	160.9	-11.05	241.87k	-6.4%
21-01-26	Wed	171.95	-10.8	324.71k	-5.9%
20-01-26	Tue	182.75	-2.3	185.36k	-1.2%
19-01-26	Mon	185.05	-725	1.62m	-79.7%
16-01-26	Fri	910.05	-10.8	72.88k	-1.2%
14-01-26	Wed	920.85	-13.05	46.53k	-1.4%
13-01-26	Tue	933.9	-42.05	51.05k	-4.3%
12-01-26	Mon	975.95	-9.5	65.75k	-1.0%
09-01-26	Fri	985.45	0.5	28.44k	0.1%
08-01-26	Thu	984.95	-4.65	26.31k	-0.5%
07-01-26	Wed	989.6	-12.15	55.99k	-1.2%
06-01-26	Tue	1001.75	42.15	78.41k	4.4%
05-01-26	Mon	959.6	-0.6	21.73k	-0.1%
02-01-26	Fri	960.2	-1.2	15.78k	-0.1%
01-01-26	Thu	961.4	-4.3	34.3k	-0.4%
31-12-25	Wed	965.7	0.7	22.38k	0.1%
30-12-25	Tue	965	20.5	34.54k	2.2%
29-12-25	Mon	944.5	-4.3	35.68k	-0.5%
26-12-25	Fri	948.8	-29.4	40.44k	-3.0%
24-12-25	Wed	978.2	59.4	88.02k	6.5%
23-12-25	Tue	918.8	14.6	29.47k	1.6%
22-12-25	Mon	904.2	-14.6	64.07k	-1.6%
19-12-25	Fri	918.8	-49.5	86.55k	-5.1%
18-12-25	Thu	968.3	-34.1	33.02k	-3.4%
17-12-25	Wed	1002.4	9.1	46.88k	0.9%
16-12-25	Tue	993.3	-10.2	25.19k	-1.0%
15-12-25	Mon	1003.5	10.4	41.04k	1.0%
12-12-25	Fri	993.1	10.5	40.81k	1.1%
11-12-25	Thu	982.6	40.1	102.1k	4.3%
10-12-25	Wed	942.5	-44.4	60.25k	-4.5%
09-12-25	Tue	986.9	-0.2	15.46k	0.0%
08-12-25	Mon	987.1	-0.7	12.42k	-0.1%
05-12-25	Fri	987.8	1.8	11.29k	0.2%
04-12-25	Thu	986	-24.5	42.65k	-2.4%
03-12-25	Wed	1010.5	-9.6	17.28k	-0.9%
02-12-25	Tue	1020.1	4	18.09k	0.4%
01-12-25	Mon	1016.1	5.3	22.64k	0.5%
28-11-25	Fri	1010.8	12.7	47.85k	1.3%
27-11-25	Thu	998.1	18.3	35.99k	1.9%
26-11-25	Wed	979.8	-10.9	50.79k	-1.1%
25-11-25	Tue	990.7	-26.9	59.55k	-2.6%
24-11-25	Mon	1017.6	-8.7	23.74k	-0.8%
21-11-25	Fri	1026.3	10.2	46.34k	1.0%
20-11-25	Thu	1016.1	33.9	92.4k	3.5%
19-11-25	Wed	982.2	-3.1	16.65k	-0.3%
18-11-25	Tue	985.3	-2.4	20.69k	-0.2%
17-11-25	Mon	987.7	-15.7	20.14k	-1.6%
14-11-25	Fri	1003.4	3.1	38.91k	0.3%
13-11-25	Thu	1000.3	7.6	42.79k	0.8%
12-11-25	Wed	992.7	-29.2	41.39k	-2.9%
11-11-25	Tue	1021.9	5.1	54.8k	0.5%
10-11-25	Mon	1016.8	-34.8	289.74k	-3.3%
07-11-25	Fri	1051.6	-15.8	28.54k	-1.5%
06-11-25	Thu	1067.4	-4.7	120.34k	-0.4%
04-11-25	Tue	1072.1	27.45	120.36k	2.6%
03-11-25	Mon	1044.65	22.45	85.34k	2.2%
31-10-25	Fri	1022.2	13.15	51.49k	1.3%
30-10-25	Thu	1009.05	-6.4	69.31k	-0.6%
29-10-25	Wed	1015.45	-7.7	53.38k	-0.8%
28-10-25	Tue	1023.15	-7.9	54.53k	-0.8%
27-10-25	Mon	1031.05	-9.35	49.16k	-0.9%
24-10-25	Fri	1040.4	16.8	21.96k	1.6%
23-10-25	Thu	1023.6	3.05	54.93k	0.3%
21-10-25	Tue	1020.55	-22.3	44.84k	-2.1%
20-10-25	Mon	1042.85	10.7	53.9k	1.0%
17-10-25	Fri	1032.15	6.05	51.47k	0.6%
16-10-25	Thu	1026.1	-21.1	62.24k	-2.0%
15-10-25	Wed	1047.2	17.7	132.48k	1.7%
14-10-25	Tue	1029.5	10.1	101.65k	1.0%
13-10-25	Mon	1019.4	-2.45	106.13k	-0.2%
10-10-25	Fri	1021.85	31.2	353.82k	3.1%
09-10-25	Thu	990.65	-3.7	46.55k	-0.4%
08-10-25	Wed	994.35	-17.2	39.62k	-1.7%
07-10-25	Tue	1011.55	8.2	91.95k	0.8%
06-10-25	Mon	1003.35	12.5	38.93k	1.3%
03-10-25	Fri	990.85	0.25	26.52k	0.0%
01-10-25	Wed	990.6	-7.85	104.96k	-0.8%
30-09-25	Tue	998.45	-33.65	84.34k	-3.3%
29-09-25	Mon	1032.1	-5.1	143.89k	-0.5%
26-09-25	Fri	1037.2	-36.5	168.81k	-3.4%
25-09-25	Thu	1073.7	45.5	141.41k	4.4%
24-09-25	Wed	1028.2	-24.7	401.83k	-2.3%
23-09-25	Tue	1052.9	52	252.74k	5.2%
22-09-25	Mon	1000.9	10.8	35.4k	1.1%
19-09-25	Fri	990.1	2.3	69.53k	0.2%
18-09-25	Thu	987.8	-4.5	47.38k	-0.5%
17-09-25	Wed	992.3	12.55	37.75k	1.3%
16-09-25	Tue	979.75	-4.25	28.82k	-0.4%
15-09-25	Mon	984	-0.7	35.37k	-0.1%
12-09-25	Fri	984.7	-21.45	68k	-2.1%
11-09-25	Thu	1006.15	-7.65	43.29k	-0.8%
10-09-25	Wed	1013.8	17.4	97.12k	1.7%
09-09-25	Tue	996.4	14.05	94.7k	1.4%
08-09-25	Mon	982.35	13.8	176.25k	1.4%
05-09-25	Fri	968.55	22.65	108.72k	2.4%
04-09-25	Thu	945.9	46.55	271.11k	5.2%
03-09-25	Wed	899.35	28.65	33.98k	3.3%
02-09-25	Tue	870.7	-7.6	24.35k	-0.9%
01-09-25	Mon	878.3	-18.15	35.48k	-2.0%
29-08-25	Fri	896.45	-8.8	23.95k	-1.0%
28-08-25	Thu	905.25	10.1	21.68k	1.1%
26-08-25	Tue	895.15	-19.65	35.34k	-2.1%
25-08-25	Mon	914.8	-14.75	59.61k	-1.6%
22-08-25	Fri	929.55	21.6	129.96k	2.4%
21-08-25	Thu	907.95	4.15	20.3k	0.5%
20-08-25	Wed	903.8	18.8	39.77k	2.1%
19-08-25	Tue	885	-11.9	35.03k	-1.3%
18-08-25	Mon	896.9	14.5	57.8k	1.6%
14-08-25	Thu	882.4	12.9	40.4k	1.5%
13-08-25	Wed	869.5	14.65	78.1k	1.7%
12-08-25	Tue	854.85	-16.85	40.89k	-1.9%
11-08-25	Mon	871.7	-41.4	132.88k	-4.5%
08-08-25	Fri	913.1	85	1.05m	10.3%
07-08-25	Thu	828.1	-7.65	70.48k	-0.9%
06-08-25	Wed	835.75	-28.85	76.42k	-3.3%
05-08-25	Tue	864.6	-32.4	55.24k	-3.6%
04-08-25	Mon	897	-0.6	90.55k	-0.1%
01-08-25	Fri	897.6	-17.25	54.2k	-1.9%
31-07-25	Thu	914.85	-14.75	70.72k	-1.6%
30-07-25	Wed	929.6	-7.3	99.05k	-0.8%
29-07-25	Tue	936.9	5.65	212.54k	0.6%
28-07-25	Mon	898.15	38.75	1.2m	4.3%
25-07-25	Fri	892.5	-40.95	51.86k	-4.4%
24-07-25	Thu	933.45	3.75	29.78k	0.4%
23-07-25	Wed	929.7	-3.7	45.65k	-0.4%
22-07-25	Tue	933.4	-10.2	44.54k	-1.1%
21-07-25	Mon	943.6	18.75	98.86k	2.0%
18-07-25	Fri	924.85	23.9	102.24k	2.7%
17-07-25	Thu	900.95	3.35	59.63k	0.4%
16-07-25	Wed	897.6	-5.6	163.85k	-0.6%
15-07-25	Tue	903.2	-17.1	23.26k	-1.9%
14-07-25	Mon	920.3	4.9	22.45k	0.5%
11-07-25	Fri	915.4	-0.15	40.01k	0.0%
10-07-25	Thu	915.55	-1.65	56.8k	-0.2%
09-07-25	Wed	917.2	14.45	36.95k	1.6%
08-07-25	Tue	902.75	10.8	27.1k	1.2%
07-07-25	Mon	891.95	-8.9	28.05k	-1.0%
04-07-25	Fri	900.85	-7.8	44.7k	-0.9%
03-07-25	Thu	908.65	-15.45	45.29k	-1.7%
02-07-25	Wed	924.1	-5.2	54.06k	-0.6%
01-07-25	Tue	929.3	6.3	40.02k	0.7%
30-06-25	Mon	923	-8.8	71.36k	-0.9%
27-06-25	Fri	931.8	2.7	51.33k	0.3%
26-06-25	Thu	929.1	-16.45	83.72k	-1.7%
25-06-25	Wed	945.55	-15.45	29.95k	-1.6%
24-06-25	Tue	961	12.5	71.62k	1.3%
23-06-25	Mon	948.5	-25.35	55.73k	-2.6%
20-06-25	Fri	973.85	-5	78.71k	-0.5%
19-06-25	Thu	978.85	14.5	124.15k	1.5%
18-06-25	Wed	964.35	6.6	123.73k	0.7%
17-06-25	Tue	957.75	-0.3	130.99k	0.0%
16-06-25	Mon	958.05	2.95	449.14k	0.3%
13-06-25	Fri	955.1	5	213.57k	0.5%
12-06-25	Thu	950.1	11.7	96.03k	1.2%
11-06-25	Wed	938.4	22.05	285.44k	2.4%
10-06-25	Tue	916.35	64.8	724.39k	7.6%
09-06-25	Mon	851.55	36.05	147.6k	4.4%
06-06-25	Fri	815.5	-19.95	40.3k	-2.4%