Ajmera Realty share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-02-2026 Wed	BSE Sensex : 83,734.25 +283.29 +0.34%		NSE Nifty 50 : 25,819.35 +93.95 +0.37%		USD - INR 1 $ = Rs 90.68	Find Stock
Company:	Ajmera Realty		MCap (aprox) 2919 Crores	Symbol : AJMERA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-13.4%	-83.5%	-85.3%	-83.5%	-81.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-02-26	Wed	148.87	8.46	538.12k	6.0%
17-02-26	Tue	140.41	3.5	193.12k	2.6%	Data Update : 8 PM
16-02-26	Mon	136.91	-1.03	117.38k	-0.7%	18-02-26 : 148.87
13-02-26	Fri	137.94	-7.41	228.78k	-5.1%
12-02-26	Thu	145.35	-2.61	133.99k	-1.8%	Compared to  :  10-02-26 151.6
11-02-26	Wed	147.96	-3.64	247.89k	-2.4%
10-02-26	Tue	151.6	8.73	380.89k	6.1%	7 Days %
09-02-26	Mon	142.87	-2.01	1.05m	-1.4%	-1.8%
06-02-26	Fri	144.88	-3.52	177.55k	-2.4%
05-02-26	Thu	148.4	-0.04	205.21k	0.0%	Compared to  :  19-01-26 171.95
04-02-26	Wed	148.44	3.86	301.76k	2.7%
03-02-26	Tue	144.58	8.51	371.19k	6.3%	1 Month %
02-02-26	Mon	136.07	-1.43	434.29k	-1.0%	-13.4%
01-02-26	Sun	137.5	-13.9	240.15k	-9.2%	.
30-01-26	Fri	151.4	1.3	116.54k	0.9%	Compared to  :  18-12-25 904.2
29-01-26	Thu	150.1	-5.7	492.26k	-3.7%
28-01-26	Wed	155.8	6.95	221.63k	4.7%	2 Months %
27-01-26	Tue	148.85	0.45	120.64k	0.3%	-83.5%
23-01-26	Fri	148.4	-2.55	218.95k	-1.7%
22-01-26	Thu	150.95	-0.85	193.46k	-0.6%	Compared to  :  18-11-25 1016.1
21-01-26	Wed	151.8	-9.1	438.16k	-5.7%
20-01-26	Tue	160.9	-11.05	241.87k	-6.4%	3 Months %
19-01-26	Mon	171.95	-10.8	324.71k	-5.9%	-85.3%
16-01-26	Fri	182.75	-2.3	185.36k	-1.2%
14-01-26	Wed	185.05	-725	1.62m	-79.7%	Compared to  :  18-08-25 903.8
13-01-26	Tue	910.05	-10.8	72.88k	-1.2%
12-01-26	Mon	920.85	-13.05	46.53k	-1.4%	6 Months %
09-01-26	Fri	933.9	-42.05	51.05k	-4.3%	-83.5%
08-01-26	Thu	975.95	-9.5	65.75k	-1.0%
07-01-26	Wed	985.45	0.5	28.44k	0.1%	Compared to  :  18-02-25 803.7
06-01-26	Tue	984.95	-4.65	26.31k	-0.5%
05-01-26	Mon	989.6	-12.15	55.99k	-1.2%	1 year %
02-01-26	Fri	1001.75	42.15	78.41k	4.4%	-81.5%
01-01-26	Thu	959.6	-0.6	21.73k	-0.1%
31-12-25	Wed	960.2	-1.2	15.78k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-12-25	Tue	961.4	-4.3	34.3k	-0.4%
29-12-25	Mon	965.7	0.7	22.38k	0.1%
26-12-25	Fri	965	20.5	34.54k	2.2%
24-12-25	Wed	944.5	-4.3	35.68k	-0.5%
23-12-25	Tue	948.8	-29.4	40.44k	-3.0%
22-12-25	Mon	978.2	59.4	88.02k	6.5%
19-12-25	Fri	918.8	14.6	29.47k	1.6%
18-12-25	Thu	904.2	-14.6	64.07k	-1.6%
17-12-25	Wed	918.8	-49.5	86.55k	-5.1%
16-12-25	Tue	968.3	-34.1	33.02k	-3.4%
15-12-25	Mon	1002.4	9.1	46.88k	0.9%
12-12-25	Fri	993.3	-10.2	25.19k	-1.0%
11-12-25	Thu	1003.5	10.4	41.04k	1.0%
10-12-25	Wed	993.1	10.5	40.81k	1.1%
09-12-25	Tue	982.6	40.1	102.1k	4.3%
08-12-25	Mon	942.5	-44.4	60.25k	-4.5%
05-12-25	Fri	986.9	-0.2	15.46k	0.0%
04-12-25	Thu	987.1	-0.7	12.42k	-0.1%
03-12-25	Wed	987.8	1.8	11.29k	0.2%
02-12-25	Tue	986	-24.5	42.65k	-2.4%
01-12-25	Mon	1010.5	-9.6	17.28k	-0.9%
28-11-25	Fri	1020.1	4	18.09k	0.4%
27-11-25	Thu	1016.1	5.3	22.64k	0.5%
26-11-25	Wed	1010.8	12.7	47.85k	1.3%
25-11-25	Tue	998.1	18.3	35.99k	1.9%
24-11-25	Mon	979.8	-10.9	50.79k	-1.1%
21-11-25	Fri	990.7	-26.9	59.55k	-2.6%
20-11-25	Thu	1017.6	-8.7	23.74k	-0.8%
19-11-25	Wed	1026.3	10.2	46.34k	1.0%
18-11-25	Tue	1016.1	33.9	92.4k	3.5%
17-11-25	Mon	982.2	-3.1	16.65k	-0.3%
14-11-25	Fri	985.3	-2.4	20.69k	-0.2%
13-11-25	Thu	987.7	-15.7	20.14k	-1.6%
12-11-25	Wed	1003.4	3.1	38.91k	0.3%
11-11-25	Tue	1000.3	7.6	42.79k	0.8%
10-11-25	Mon	992.7	-29.2	41.39k	-2.9%
07-11-25	Fri	1021.9	5.1	54.8k	0.5%
06-11-25	Thu	1016.8	-34.8	289.74k	-3.3%
04-11-25	Tue	1051.6	-15.8	28.54k	-1.5%
03-11-25	Mon	1067.4	-4.7	120.34k	-0.4%
31-10-25	Fri	1072.1	27.45	120.36k	2.6%
30-10-25	Thu	1044.65	22.45	85.34k	2.2%
29-10-25	Wed	1022.2	13.15	51.49k	1.3%
28-10-25	Tue	1009.05	-6.4	69.31k	-0.6%
27-10-25	Mon	1015.45	-7.7	53.38k	-0.8%
24-10-25	Fri	1031.05	-9.35	49.16k	-0.9%
23-10-25	Thu	1023.15	-7.9	54.53k	-0.8%
21-10-25	Tue	1040.4	16.8	21.96k	1.6%
20-10-25	Mon	1023.6	3.05	54.93k	0.3%
17-10-25	Fri	1020.55	-22.3	44.84k	-2.1%
16-10-25	Thu	1042.85	10.7	53.9k	1.0%
15-10-25	Wed	1032.15	6.05	51.47k	0.6%
14-10-25	Tue	1026.1	-21.1	62.24k	-2.0%
13-10-25	Mon	1047.2	17.7	132.48k	1.7%
10-10-25	Fri	1029.5	10.1	101.65k	1.0%
09-10-25	Thu	1019.4	-2.45	106.13k	-0.2%
08-10-25	Wed	990.65	-3.7	46.55k	-0.4%
07-10-25	Tue	1021.85	31.2	353.82k	3.1%
06-10-25	Mon	994.35	-17.2	39.62k	-1.7%
03-10-25	Fri	1011.55	8.2	91.95k	0.8%
01-10-25	Wed	1003.35	12.5	38.93k	1.3%
30-09-25	Tue	990.85	0.25	26.52k	0.0%
29-09-25	Mon	990.6	-7.85	104.96k	-0.8%
26-09-25	Fri	998.45	-33.65	84.34k	-3.3%
25-09-25	Thu	1032.1	-5.1	143.89k	-0.5%
24-09-25	Wed	1037.2	-36.5	168.81k	-3.4%
23-09-25	Tue	1073.7	45.5	141.41k	4.4%
22-09-25	Mon	1028.2	-24.7	401.83k	-2.3%
19-09-25	Fri	1052.9	52	252.74k	5.2%
18-09-25	Thu	1000.9	10.8	35.4k	1.1%
17-09-25	Wed	990.1	2.3	69.53k	0.2%
16-09-25	Tue	987.8	-4.5	47.38k	-0.5%
15-09-25	Mon	992.3	12.55	37.75k	1.3%
12-09-25	Fri	979.75	-4.25	28.82k	-0.4%
11-09-25	Thu	984.7	-21.45	68k	-2.1%
10-09-25	Wed	984	-0.7	35.37k	-0.1%
09-09-25	Tue	1006.15	-7.65	43.29k	-0.8%
08-09-25	Mon	1013.8	17.4	97.12k	1.7%
05-09-25	Fri	996.4	14.05	94.7k	1.4%
04-09-25	Thu	982.35	13.8	176.25k	1.4%
03-09-25	Wed	968.55	22.65	108.72k	2.4%
02-09-25	Tue	945.9	46.55	271.11k	5.2%
01-09-25	Mon	899.35	28.65	33.98k	3.3%
29-08-25	Fri	870.7	-7.6	24.35k	-0.9%
28-08-25	Thu	878.3	-18.15	35.48k	-2.0%
26-08-25	Tue	896.45	-8.8	23.95k	-1.0%
25-08-25	Mon	895.15	-19.65	35.34k	-2.1%
22-08-25	Fri	905.25	10.1	21.68k	1.1%
21-08-25	Thu	914.8	-14.75	59.61k	-1.6%
20-08-25	Wed	929.55	21.6	129.96k	2.4%
19-08-25	Tue	907.95	4.15	20.3k	0.5%
18-08-25	Mon	903.8	18.8	39.77k	2.1%
14-08-25	Thu	885	-11.9	35.03k	-1.3%
13-08-25	Wed	896.9	14.5	57.8k	1.6%
12-08-25	Tue	882.4	12.9	40.4k	1.5%
11-08-25	Mon	869.5	14.65	78.1k	1.7%
08-08-25	Fri	854.85	-16.85	40.89k	-1.9%
07-08-25	Thu	871.7	-41.4	132.88k	-4.5%
06-08-25	Wed	913.1	85	1.05m	10.3%
05-08-25	Tue	828.1	-7.65	70.48k	-0.9%
04-08-25	Mon	835.75	-28.85	76.42k	-3.3%
01-08-25	Fri	864.6	-32.4	55.24k	-3.6%
31-07-25	Thu	897	-0.6	90.55k	-0.1%
30-07-25	Wed	897.6	-17.25	54.2k	-1.9%
29-07-25	Tue	914.85	-14.75	70.72k	-1.6%
28-07-25	Mon	929.6	-7.3	99.05k	-0.8%
25-07-25	Fri	936.9	38.75	1.2m	4.3%
24-07-25	Thu	898.15	5.65	212.54k	0.6%
23-07-25	Wed	892.5	-40.95	51.86k	-4.4%
22-07-25	Tue	929.7	-3.7	45.65k	-0.4%
21-07-25	Mon	933.45	3.75	29.78k	0.4%
18-07-25	Fri	933.4	-10.2	44.54k	-1.1%
17-07-25	Thu	943.6	18.75	98.86k	2.0%
16-07-25	Wed	924.85	23.9	102.24k	2.7%
15-07-25	Tue	900.95	3.35	59.63k	0.4%
14-07-25	Mon	897.6	-5.6	163.85k	-0.6%
11-07-25	Fri	903.2	-17.1	23.26k	-1.9%
10-07-25	Thu	920.3	4.9	22.45k	0.5%
09-07-25	Wed	915.4	-0.15	40.01k	0.0%
08-07-25	Tue	915.55	-1.65	56.8k	-0.2%
07-07-25	Mon	917.2	14.45	36.95k	1.6%
04-07-25	Fri	902.75	10.8	27.1k	1.2%
03-07-25	Thu	891.95	-8.9	28.05k	-1.0%
02-07-25	Wed	900.85	-7.8	44.7k	-0.9%
01-07-25	Tue	908.65	-15.45	45.29k	-1.7%
30-06-25	Mon	924.1	-5.2	54.06k	-0.6%
27-06-25	Fri	929.3	6.3	40.02k	0.7%
26-06-25	Thu	923	-8.8	71.36k	-0.9%
25-06-25	Wed	931.8	2.7	51.33k	0.3%
24-06-25	Tue	929.1	-16.45	83.72k	-1.7%
23-06-25	Mon	945.55	-15.45	29.95k	-1.6%
20-06-25	Fri	961	12.5	71.62k	1.3%
19-06-25	Thu	948.5	-25.35	55.73k	-2.6%
18-06-25	Wed	973.85	-5	78.71k	-0.5%
17-06-25	Tue	978.85	14.5	124.15k	1.5%
16-06-25	Mon	964.35	6.6	123.73k	0.7%
13-06-25	Fri	957.75	-0.3	130.99k	0.0%
12-06-25	Thu	958.05	2.95	449.14k	0.3%
11-06-25	Wed	955.1	5	213.57k	0.5%
10-06-25	Tue	950.1	11.7	96.03k	1.2%
09-06-25	Mon	938.4	22.05	285.44k	2.4%
06-06-25	Fri	916.35	64.8	724.39k	7.6%
05-06-25	Thu	851.55	36.05	147.6k	4.4%
04-06-25	Wed	815.5	-19.95	40.3k	-2.4%
03-06-25	Tue	835.45	-18	44.9k	-2.1%
02-06-25	Mon	853.45	5.95	99.73k	0.7%
30-05-25	Fri	847.5	50.3	142.07k	6.3%
29-05-25	Thu	797.2	11.05	33.44k	1.4%
28-05-25	Wed	790.75	-11.45	53.42k	-1.4%
27-05-25	Tue	786.15	-4.6	43.63k	-0.6%
26-05-25	Mon	802.2	-2.5	42.35k	-0.3%
23-05-25	Fri	804.7	16.1	26.43k	2.0%
22-05-25	Thu	788.6	-13.9	36.22k	-1.7%
21-05-25	Wed	802.5	-13.65	51.03k	-1.7%
20-05-25	Tue	816.15	-10.45	51.09k	-1.3%
19-05-25	Mon	826.6	0.6	130.07k	0.1%
16-05-25	Fri	810.4	-3.45	112.83k	-0.4%
15-05-25	Thu	826	15.6	75.59k	1.9%
14-05-25	Wed	813.85	-1	168.72k	-0.1%
13-05-25	Tue	814.85	3.1	39.59k	0.4%
12-05-25	Mon	811.75	56.45	81.85k	7.5%
09-05-25	Fri	755.3	-7.5	48.09k	-1.0%
08-05-25	Thu	762.8	-26.35	44.47k	-3.3%
07-05-25	Wed	789.15	23.75	38.06k	3.1%
06-05-25	Tue	765.4	-59.85	74.04k	-7.3%
05-05-25	Mon	828.85	16.5	36.96k	2.0%
02-05-25	Fri	825.25	-3.6	33.55k	-0.4%
30-04-25	Wed	812.35	-5.55	38.62k	-0.7%
29-04-25	Tue	817.9	-2.1	32.4k	-0.3%
28-04-25	Mon	814.05	3.85	36.17k	0.5%
25-04-25	Fri	816.15	-50	113.12k	-5.8%
24-04-25	Thu	866.15	-1.35	31.42k	-0.2%
23-04-25	Wed	867.5	0.2	52.4k	0.0%
22-04-25	Tue	867.3	-21.9	65.36k	-2.5%
21-04-25	Mon	889.2	25.4	84.41k	2.9%
17-04-25	Thu	863.8	6.05	40.77k	0.7%
16-04-25	Wed	857.75	18.05	95.66k	2.1%
15-04-25	Tue	839.7	15.9	82.92k	1.9%
11-04-25	Fri	823.8	21.05	189.64k	2.6%
09-04-25	Wed	828.6	5.4	49.6k	0.7%
08-04-25	Tue	802.75	-25.85	56.13k	-3.1%
07-04-25	Mon	823.2	-26.2	142.39k	-3.1%
04-04-25	Fri	849.4	-58.55	75.33k	-6.4%
03-04-25	Thu	907.95	5.2	79.32k	0.6%
02-04-25	Wed	902.75	19.45	40.72k	2.2%
01-04-25	Tue	883.3	-17.4	33.62k	-1.9%
28-03-25	Fri	900.7	-14.8	31.23k	-1.6%
27-03-25	Thu	915.5	30.5	73.43k	3.4%
26-03-25	Wed	885	-24.2	59.18k	-2.7%
25-03-25	Tue	909.2	-29.65	73.4k	-3.2%
24-03-25	Mon	938.85	-19.9	89.06k	-2.1%
21-03-25	Fri	958.75	97.3	162.2k	11.3%
20-03-25	Thu	861.45	-20.25	94.58k	-2.3%
19-03-25	Wed	881.7	71.9	146.78k	8.9%
18-03-25	Tue	809.8	16.6	60.77k	2.1%
17-03-25	Mon	793.2	10.1	48.73k	1.3%
13-03-25	Thu	783.1	-6.65	43.04k	-0.8%
12-03-25	Wed	789.75	6.7	38.44k	0.9%
11-03-25	Tue	783.05	-14.25	53.49k	-1.8%
10-03-25	Mon	797.3	-32.8	54.49k	-4.0%
07-03-25	Fri	830.1	18.95	93.15k	2.3%
06-03-25	Thu	811.15	28.55	63.57k	3.6%
05-03-25	Wed	782.6	-2.95	38.07k	-0.4%
04-03-25	Tue	734	1.9	110.5k	0.3%
03-03-25	Mon	785.55	51.55	74.7k	7.0%
28-02-25	Fri	732.1	-32.8	70.79k	-4.3%
27-02-25	Thu	764.9	-29.4	24.73k	-3.7%
25-02-25	Tue	794.3	-5.1	26.64k	-0.6%
24-02-25	Mon	799.4	-3.2	43.39k	-0.4%
21-02-25	Fri	802.6	-32.1	51.06k	-3.8%
20-02-25	Thu	834.7	15.6	32.77k	1.9%
19-02-25	Wed	819.1	15.4	67.2k	1.9%
18-02-25	Tue	803.7	-17.65	64.91k	-2.1%
17-02-25	Mon	821.35	-29.7	71.52k	-3.5%
14-02-25	Fri	851.05	-29.9	61.83k	-3.4%