Ajooni Biotech Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Ajooni Biotech Ltd		MCap (aprox) 63.1 Crores	Symbol : AJOONI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-8.9%	-7.0%	-8.7%		-33.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	3.47	-0.03	416.98k	-0.9%
10-09-26	Thu	3.5	0	279.13k	0.0%	Data Update : 7 PM
09-09-26	Wed	3.5	0.06	164.41k	1.7%	11-09-26 : 3.47
08-09-26	Tue	3.44	-0.05	693.54k	-1.4%
07-09-26	Mon	3.49	-0.22	1.51m	-5.9%	Compared to  :  02-09-26 3.72
04-09-26	Fri	3.71	0	147.02k	0.0%
03-09-26	Thu	3.71	-0.01	109k	-0.3%	7 Days %
02-09-26	Wed	3.72	-0.03	151.35k	-0.8%	-6.7%
01-09-26	Tue	3.75	-0.09	450.75k	-2.3%
31-08-26	Mon	3.84	0.02	385.19k	0.5%	Compared to  :  11-08-26 3.81
28-08-26	Fri	3.82	0.03	108.91k	0.8%
27-08-26	Thu	3.79	-0.1	222.94k	-2.6%	1 Month %
26-08-26	Wed	3.89	0.27	647.67k	7.5%	-8.9%
25-08-26	Tue	3.62	-0.13	554.8k	-3.5%	.
24-08-26	Mon	3.75	0.03	147.9k	0.8%	Compared to  :  10-07-26 3.73
21-08-26	Fri	3.72	-0.03	412.37k	-0.8%
20-08-26	Thu	3.75	-0.03	304.36k	-0.8%	2 Months %
19-08-26	Wed	3.78	-0.04	127.97k	-1.0%	-7.0%
18-08-26	Tue	3.82	0.01	264.81k	0.3%
17-08-26	Mon	3.81	-0.05	467.74k	-1.3%	Compared to  :  11-06-26 3.8
14-08-26	Fri	3.86	0.09	303k	2.4%
13-08-26	Thu	3.77	-0.07	151.93k	-1.8%	3 Months %
12-08-26	Wed	3.84	0.03	162.41k	0.8%	-8.7%
11-08-26	Tue	3.81	-0.03	218.76k	-0.8%
10-08-26	Mon	3.84	-0.02	500.94k	-0.5%	Compared to  :  11-03-26
07-08-26	Fri	3.86	-0.05	223.15k	-1.3%
06-08-26	Thu	3.91	-0.05	153.58k	-1.3%	6 Months %
05-08-26	Wed	3.96	0.04	223.45k	1.0%
04-08-26	Tue	3.92	-0.07	188.99k	-1.8%
03-08-26	Mon	3.99	-0.01	201.71k	-0.2%	Compared to  :  11-09-25 5.22
31-07-26	Fri	4	-0.02	97.6k	-0.5%
30-07-26	Thu	4.02	0.06	485.27k	1.5%	1 year %
29-07-26	Wed	3.96	0.02	169.24k	0.5%	-33.5%
28-07-26	Tue	3.94	-0.03	69.31k	-0.8%
27-07-26	Mon	3.97	-0.06	341.8k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	4.03	0.08	660.3k	2.0%
23-07-26	Thu	3.95	-0.09	335.07k	-2.2%
22-07-26	Wed	4.04	-0.2	240.44k	-4.7%
21-07-26	Tue	4.24	0.04	457.24k	1.0%
20-07-26	Mon	4.2	0.06	384.41k	1.4%
17-07-26	Fri	4.14	-0.11	193.01k	-2.6%
16-07-26	Thu	4.25	0.09	764k	2.2%
15-07-26	Wed	4.16	0.46	1.99m	12.4%
14-07-26	Tue	3.7	0.03	546.58k	0.8%
13-07-26	Mon	3.67	-0.06	536.57k	-1.6%
10-07-26	Fri	3.73	0.01	116.27k	0.3%
09-07-26	Thu	3.72	0.04	145.69k	1.1%
08-07-26	Wed	3.68	-0.12	324.32k	-3.2%
07-07-26	Tue	3.8	-0.08	256.32k	-2.1%
06-07-26	Mon	3.88	0.07	529.17k	1.8%
03-07-26	Fri	3.81	0.01	163.38k	0.3%
02-07-26	Thu	3.8	0.07	493.41k	1.9%
01-07-26	Wed	3.73	0.06	307.34k	1.6%
30-06-26	Tue	3.67	0.03	600.98k	0.8%
29-06-26	Mon	3.64	-0.05	220.14k	-1.4%
25-06-26	Thu	3.69	0.13	233.05k	3.7%
24-06-26	Wed	3.56	-0.12	664.63k	-3.3%
23-06-26	Tue	3.68	-0.03	351.74k	-0.8%
22-06-26	Mon	3.71	-0.06	650.32k	-1.6%
19-06-26	Fri	3.77	-0.06	416.2k	-1.6%
18-06-26	Thu	3.83	0.02	321.15k	0.5%
17-06-26	Wed	3.81	0.01	346.74k	0.3%
16-06-26	Tue	3.8	0.06	216.17k	1.6%
15-06-26	Mon	3.74	-0.06	729.37k	-1.6%
12-06-26	Fri	3.8	0	332.72k	0.0%
11-06-26	Thu	3.8	-0.15	399.08k	-3.8%
10-06-26	Wed	3.95	0.03	180.82k	0.8%
09-06-26	Tue	3.92	0.14	282.09k	3.7%
08-06-26	Mon	3.78	-0.13	727.9k	-3.3%
05-06-26	Fri	3.91	0	467.47k	0.0%
04-06-26	Thu	3.91	-0.1	356.22k	-2.5%
03-06-26	Wed	4.01	0	193.55k	0.0%
02-06-26	Tue	4.01	-0.06	443.65k	-1.5%
01-06-26	Mon	4.07	-0.08	468.28k	-1.9%
29-05-26	Fri	4.15	-0.11	404.41k	-2.6%
27-05-26	Wed	4.26	0.01	161.09k	0.2%
26-05-26	Tue	4.25	0.03	296.09k	0.7%
25-05-26	Mon	4.22	0.09	230.1k	2.2%
22-05-26	Fri	4.13	0.03	114.02k	0.7%
21-05-26	Thu	4.1	-0.06	293.13k	-1.4%
20-05-26	Wed	4.16	-0.01	235.21k	-0.2%
19-05-26	Tue	4.17	0.08	201.4k	2.0%
18-05-26	Mon	4.09	-0.09	285.16k	-2.2%
15-05-26	Fri	4.18	-0.04	154.37k	-0.9%
14-05-26	Thu	4.22	-0.02	181.76k	-0.5%
13-05-26	Wed	4.24	0.03	98.35k	0.7%
12-05-26	Tue	4.21	-0.11	274.56k	-2.5%
11-05-26	Mon	4.32	0.02	265.45k	0.5%
08-05-26	Fri	4.3	0	360.7k	0.0%
07-05-26	Thu	4.3	-0.04	726.7k	-0.9%
06-05-26	Wed	4.34	0.05	171.48k	1.2%
05-05-26	Tue	4.29	0.02	302.79k	0.5%
04-05-26	Mon	4.27	0.07	154.74k	1.7%
30-04-26	Thu	4.2	-0.05	237.72k	-1.2%
29-04-26	Wed	4.25	-0.09	380.85k	-2.1%
28-04-26	Tue	4.34	0.15	347.52k	3.6%
27-04-26	Mon	4.19	-0.07	412.08k	-1.6%
24-04-26	Fri	4.26	-0.1	447.58k	-2.3%
23-04-26	Thu	4.36	0.05	246.28k	1.2%
22-04-26	Wed	4.31	-0.02	220.44k	-0.5%
21-04-26	Tue	4.33	0.07	327.93k	1.6%
20-04-26	Mon	4.26	0	392.55k	0.0%
17-04-26	Fri	4.26	0.01	519.09k	0.2%
16-04-26	Thu	4.25	-0.04	566.88k	-0.9%
15-04-26	Wed	4.29	0.08	345.74k	1.9%
13-04-26	Mon	4.21	-0.1	338.31k	-2.3%
10-04-26	Fri	4.31	-0.04	286.73k	-0.9%
09-04-26	Thu	4.35	0.06	502.14k	1.4%
08-04-26	Wed	4.29	0.2	628.88k	4.9%
07-04-26	Tue	4.09	-0.01	208.45k	-0.2%
06-04-26	Mon	4.1	0.05	196.45k	1.2%
02-04-26	Thu	4.05	-0.06	339.71k	-1.5%
01-04-26	Wed	4.11	0.27	423.75k	7.0%
30-03-26	Mon	3.84	-0.02	510.95k	-0.5%
27-03-26	Fri	3.86	-0.16	1.36m	-4.0%
25-03-26	Wed	4.02	0.05	603.68k	1.3%
24-03-26	Tue	3.97	-0.08	1.02m	-2.0%
23-03-26	Mon	4.05	-0.21	648.65k	-4.9%
20-03-26	Fri	4.26	-0.03	764.18k	-0.7%
19-03-26	Thu	4.29	0.09	483.39k	2.1%
18-03-26	Wed	4.2	-0.41	227.74k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.61	-0.07	239.52k	-1.5%
26-02-26	Thu	4.68	-0.1	248.52k	-2.1%
25-02-26	Wed	4.78	-0.03	321.66k	-0.6%
24-02-26	Tue	4.81	-0.02	232.68k	-0.4%
23-02-26	Mon	4.83	-0.1	418.73k	-2.0%
20-02-26	Fri	4.93	-0.06	365.59k	-1.2%
19-02-26	Thu	4.99	-0.01	528.41k	-0.2%
18-02-26	Wed	5	0.06	253.65k	1.2%
17-02-26	Tue	4.94	-0.13	519.9k	-2.6%
16-02-26	Mon	5.07	-0.04	503.4k	-0.8%
13-02-26	Fri	5.11	-0.03	460.95k	-0.6%
12-02-26	Thu	5.14	0.07	427.37k	1.4%
11-02-26	Wed	5.07	0.14	1.78m	2.8%
10-02-26	Tue	4.93	-0.22	1.81m	-4.3%
09-02-26	Mon	5.15	0.38	2.51m	8.0%
06-02-26	Fri	4.77	0.49	1.03m	11.4%
05-02-26	Thu	4.28	0.01	530.98k	0.2%
04-02-26	Wed	4.27	-0.27	819.25k	-5.9%
03-02-26	Tue	4.54	0.65	2.56m	16.7%
02-02-26	Mon	3.89	0.05	642.67k	1.3%
01-02-26	Sun	3.84	-0.07	353.07k	-1.8%
30-01-26	Fri	3.91	0.06	288.46k	1.6%
29-01-26	Thu	3.85	0	207.66k	0.0%
28-01-26	Wed	3.85	0.01	223.49k	0.3%
27-01-26	Tue	3.84	0.12	356.56k	3.2%
23-01-26	Fri	3.72	-0.09	486.85k	-2.4%
22-01-26	Thu	3.81	-0.13	497.27k	-3.3%
21-01-26	Wed	3.94	-0.09	412.47k	-2.2%
20-01-26	Tue	4.03	-0.1	555.93k	-2.4%
19-01-26	Mon	4.13	0.05	170.66k	1.2%
16-01-26	Fri	4.08	-0.01	152.38k	-0.2%
14-01-26	Wed	4.09	-0.11	332.01k	-2.6%
13-01-26	Tue	4.2	-0.01	181.09k	-0.2%
12-01-26	Mon	4.21	-0.07	171.73k	-1.6%
09-01-26	Fri	4.28	0.04	91.27k	0.9%
08-01-26	Thu	4.24	-0.03	229.58k	-0.7%
07-01-26	Wed	4.27	-0.06	203.06k	-1.4%
06-01-26	Tue	4.33	0	219.05k	0.0%
05-01-26	Mon	4.33	0.02	156.12k	0.5%
02-01-26	Fri	4.31	0.05	202.69k	1.2%
01-01-26	Thu	4.26	0.03	207.61k	0.7%
31-12-25	Wed	4.23	-0.19	361.23k	-4.3%
30-12-25	Tue	4.42	-0.05	204.27k	-1.1%
29-12-25	Mon	4.47	0.08	216.58k	1.8%
26-12-25	Fri	4.39	0.06	202.51k	1.4%
24-12-25	Wed	4.33	0.09	297.3k	2.1%
23-12-25	Tue	4.24	0.04	382.04k	1.0%
22-12-25	Mon	4.2	-0.13	444.34k	-3.0%
19-12-25	Fri	4.33	-0.03	211.18k	-0.7%
18-12-25	Thu	4.36	-0.08	420.26k	-1.8%
17-12-25	Wed	4.44	-0.02	129.23k	-0.4%
16-12-25	Tue	4.46	-0.05	166.29k	-1.1%
15-12-25	Mon	4.51	0.01	281.71k	0.2%
12-12-25	Fri	4.5	0.01	162.6k	0.2%
11-12-25	Thu	4.49	0.01	252.37k	0.2%
10-12-25	Wed	4.48	-0.06	188.3k	-1.3%
09-12-25	Tue	4.54	-0.02	343.86k	-0.4%
08-12-25	Mon	4.56	-0.14	229.44k	-3.0%
05-12-25	Fri	4.7	-0.12	349.6k	-2.5%
04-12-25	Thu	4.82	0.08	439.94k	1.7%
03-12-25	Wed	4.74	-0.09	270.54k	-1.9%
02-12-25	Tue	4.83	0	186.54k	0.0%
01-12-25	Mon	4.83	0.01	211.55k	0.2%
28-11-25	Fri	4.82	0.45	476.28k	10.3%
27-11-25	Thu	4.37	-0.22	705.4k	-4.8%
26-11-25	Wed	4.59	-0.19	529.7k	-4.0%
25-11-25	Tue	4.78	-0.05	210.9k	-1.0%
24-11-25	Mon	4.83	0.16	242.63k	3.4%
21-11-25	Fri	4.67	-0.27	1.13m	-5.5%
20-11-25	Thu	4.94	-0.09	302.65k	-1.8%
19-11-25	Wed	5.03	-0.12	370.97k	-2.3%
18-11-25	Tue	5.15	0.05	203.74k	1.0%
17-11-25	Mon	5.1	0.11	832.18k	2.2%
14-11-25	Fri	4.99	0.07	251.01k	1.4%
13-11-25	Thu	4.92	-0.06	371.34k	-1.2%
12-11-25	Wed	4.98	0.04	328.47k	0.8%
11-11-25	Tue	4.94	0	511.46k	0.0%
10-11-25	Mon	4.94	-0.11	442.07k	-2.2%
07-11-25	Fri	5.05	-0.09	1.51m	-1.8%
06-11-25	Thu	5.14	-0.03	248.43k	-0.6%
04-11-25	Tue	5.17	-0.03	263.23k	-0.6%
03-11-25	Mon	5.17	0	235.51k	0.0%
31-10-25	Fri	5.2	0.02	388.91k	0.4%
30-10-25	Thu	5.18	0.03	285.55k	0.6%
29-10-25	Wed	5.15	0.02	303.87k	0.4%
28-10-25	Tue	5.13	-0.02	371.29k	-0.4%
27-10-25	Mon	5.15	0	388.85k	0.0%
24-10-25	Fri	5.15	0.02	96.9k	0.4%
23-10-25	Thu	5.13	0	140.75k	0.0%
21-10-25	Tue	5.13	-0.07	274.51k	-1.3%
20-10-25	Mon	5.2	-0.01	198.52k	-0.2%
17-10-25	Fri	5.21	0.11	309.93k	2.2%
16-10-25	Thu	5.1	0.03	240.77k	0.6%
15-10-25	Wed	5.07	-0.04	554.11k	-0.8%
14-10-25	Tue	5.11	0.01	451.88k	0.2%
13-10-25	Mon	5.1	-0.08	485.46k	-1.5%
10-10-25	Fri	5.18	-0.03	363.02k	-0.6%
09-10-25	Thu	5.21	0.01	324.49k	0.2%
08-10-25	Wed	5.2	-0.02	288.31k	-0.4%
07-10-25	Tue	5.22	-0.04	447.29k	-0.8%
06-10-25	Mon	5.26	-0.01	267.49k	-0.2%
03-10-25	Fri	5.27	-0.01	221.85k	-0.2%
01-10-25	Wed	5.28	-0.01	579.17k	-0.2%
30-09-25	Tue	5.29	-0.11	248.68k	-2.0%
29-09-25	Mon	5.4	-0.1	186.4k	-1.8%
26-09-25	Fri	5.5	0.14	443.74k	2.6%
25-09-25	Thu	5.36	-0.08	378.05k	-1.5%
24-09-25	Wed	5.44	-0.2	397.39k	-3.5%
23-09-25	Tue	5.64	-0.21	550.33k	-3.6%
22-09-25	Mon	5.85	0.02	898.1k	0.3%
19-09-25	Fri	5.83	0.15	1.15m	2.6%
18-09-25	Thu	5.68	0.33	2.4m	6.2%
17-09-25	Wed	5.35	0.2	1.24m	3.9%
16-09-25	Tue	5.15	-0.01	296.65k	-0.2%
15-09-25	Mon	5.16	0.01	344.26k	0.2%
12-09-25	Fri	5.15	-0.07	577.64k	-1.3%
11-09-25	Thu	5.22	0	228.58k	0.0%
10-09-25	Wed	5.22	0.01	258.06k	0.2%