| Ajooni Biotech Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Ajooni Biotech Ltd | MCap (aprox) 65.1 Crores |
Symbol : AJOONI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.3% | -10.5% | -12.8% | -17.1% | -33.5% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | 3.74 | -0.06 | 729.37k | -1.6% | |
| 12-06-26 | Fri | 3.8 | 0 | 332.72k | 0.0% | Data Update : 7 PM |
| 11-06-26 | Thu | 3.8 | -0.15 | 399.08k | -3.8% | 15-06-26 : 3.74 |
| 10-06-26 | Wed | 3.95 | 0.03 | 180.82k | 0.8% | |
| 09-06-26 | Tue | 3.92 | 0.14 | 282.09k | 3.7% | Compared to : 04-06-26 3.91 |
| 08-06-26 | Mon | 3.78 | -0.13 | 727.9k | -3.3% | |
| 05-06-26 | Fri | 3.91 | 0 | 467.47k | 0.0% | 7 Days % |
| 04-06-26 | Thu | 3.91 | -0.1 | 356.22k | -2.5% | -4.3% |
| 03-06-26 | Wed | 4.01 | 0 | 193.55k | 0.0% | |
| 02-06-26 | Tue | 4.01 | -0.06 | 443.65k | -1.5% | Compared to : 15-05-26 4.18 |
| 01-06-26 | Mon | 4.07 | -0.08 | 468.28k | -1.9% | |
| 29-05-26 | Fri | 4.15 | -0.11 | 404.41k | -2.6% | 1 Month % |
| 27-05-26 | Wed | 4.26 | 0.01 | 161.09k | 0.2% | -10.5% |
| 26-05-26 | Tue | 4.25 | 0.03 | 296.09k | 0.7% | . |
| 25-05-26 | Mon | 4.22 | 0.09 | 230.1k | 2.2% | Compared to : 15-04-26 4.29 |
| 22-05-26 | Fri | 4.13 | 0.03 | 114.02k | 0.7% | |
| 21-05-26 | Thu | 4.1 | -0.06 | 293.13k | -1.4% | 2 Months % |
| 20-05-26 | Wed | 4.16 | -0.01 | 235.21k | -0.2% | -12.8% |
| 19-05-26 | Tue | 4.17 | 0.08 | 201.4k | 2.0% | |
| 18-05-26 | Mon | 4.09 | -0.09 | 285.16k | -2.2% | Compared to : 16-03-26 |
| 15-05-26 | Fri | 4.18 | -0.04 | 154.37k | -0.9% | |
| 14-05-26 | Thu | 4.22 | -0.02 | 181.76k | -0.5% | 3 Months % |
| 13-05-26 | Wed | 4.24 | 0.03 | 98.35k | 0.7% | |
| 12-05-26 | Tue | 4.21 | -0.11 | 274.56k | -2.5% | |
| 11-05-26 | Mon | 4.32 | 0.02 | 265.45k | 0.5% | Compared to : 15-12-25 4.51 |
| 08-05-26 | Fri | 4.3 | 0 | 360.7k | 0.0% | |
| 07-05-26 | Thu | 4.3 | -0.04 | 726.7k | -0.9% | 6 Months % |
| 06-05-26 | Wed | 4.34 | 0.05 | 171.48k | 1.2% | -17.1% |
| 05-05-26 | Tue | 4.29 | 0.02 | 302.79k | 0.5% | |
| 04-05-26 | Mon | 4.27 | 0.07 | 154.74k | 1.7% | Compared to : 16-06-25 5.62 |
| 30-04-26 | Thu | 4.2 | -0.05 | 237.72k | -1.2% | |
| 29-04-26 | Wed | 4.25 | -0.09 | 380.85k | -2.1% | 1 year % |
| 28-04-26 | Tue | 4.34 | 0.15 | 347.52k | 3.6% | -33.5% |
| 27-04-26 | Mon | 4.19 | -0.07 | 412.08k | -1.6% | |
| 24-04-26 | Fri | 4.26 | -0.1 | 447.58k | -2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-04-26 | Thu | 4.36 | 0.05 | 246.28k | 1.2% | |
| 22-04-26 | Wed | 4.31 | -0.02 | 220.44k | -0.5% | |
| 21-04-26 | Tue | 4.33 | 0.07 | 327.93k | 1.6% | |
| 20-04-26 | Mon | 4.26 | 0 | 392.55k | 0.0% | |
| 17-04-26 | Fri | 4.26 | 0.01 | 519.09k | 0.2% | |
| 16-04-26 | Thu | 4.25 | -0.04 | 566.88k | -0.9% | |
| 15-04-26 | Wed | 4.29 | 0.08 | 345.74k | 1.9% | |
| 13-04-26 | Mon | 4.21 | -0.1 | 338.31k | -2.3% | |
| 10-04-26 | Fri | 4.31 | -0.04 | 286.73k | -0.9% | |
| 09-04-26 | Thu | 4.35 | 0.06 | 502.14k | 1.4% | |
| 08-04-26 | Wed | 4.29 | 0.2 | 628.88k | 4.9% | |
| 07-04-26 | Tue | 4.09 | -0.01 | 208.45k | -0.2% | |
| 06-04-26 | Mon | 4.1 | 0.05 | 196.45k | 1.2% | |
| 02-04-26 | Thu | 4.05 | -0.06 | 339.71k | -1.5% | |
| 01-04-26 | Wed | 4.11 | 0.27 | 423.75k | 7.0% | |
| 30-03-26 | Mon | 3.84 | -0.02 | 510.95k | -0.5% | |
| 27-03-26 | Fri | 3.86 | -0.16 | 1.36m | -4.0% | |
| 25-03-26 | Wed | 4.02 | 0.05 | 603.68k | 1.3% | |
| 24-03-26 | Tue | 3.97 | -0.08 | 1.02m | -2.0% | |
| 23-03-26 | Mon | 4.05 | -0.21 | 648.65k | -4.9% | |
| 20-03-26 | Fri | 4.26 | -0.03 | 764.18k | -0.7% | |
| 19-03-26 | Thu | 4.29 | -0.22 | 483.39k | 2.1% | |
| 18-03-26 | Wed | 4.51 | -0.1 | 223.32k | -2.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.61 | -0.07 | 239.52k | -1.5% | |
| 26-02-26 | Thu | 4.68 | -0.1 | 248.52k | -2.1% | |
| 25-02-26 | Wed | 4.78 | -0.03 | 321.66k | -0.6% | |
| 24-02-26 | Tue | 4.81 | -0.02 | 232.68k | -0.4% | |
| 23-02-26 | Mon | 4.83 | -0.1 | 418.73k | -2.0% | |
| 20-02-26 | Fri | 4.93 | -0.06 | 365.59k | -1.2% | |
| 19-02-26 | Thu | 4.99 | -0.01 | 528.41k | -0.2% | |
| 18-02-26 | Wed | 5 | 0.06 | 253.65k | 1.2% | |
| 17-02-26 | Tue | 4.94 | -0.13 | 519.9k | -2.6% | |
| 16-02-26 | Mon | 5.07 | -0.04 | 503.4k | -0.8% | |
| 13-02-26 | Fri | 5.11 | -0.03 | 460.95k | -0.6% | |
| 12-02-26 | Thu | 5.14 | 0.07 | 427.37k | 1.4% | |
| 11-02-26 | Wed | 5.07 | 0.14 | 1.78m | 2.8% | |
| 10-02-26 | Tue | 4.93 | -0.22 | 1.81m | -4.3% | |
| 09-02-26 | Mon | 5.15 | 0.38 | 2.51m | 8.0% | |
| 06-02-26 | Fri | 4.77 | 0.49 | 1.03m | 11.4% | |
| 05-02-26 | Thu | 4.28 | 0.01 | 530.98k | 0.2% | |
| 04-02-26 | Wed | 4.27 | -0.27 | 819.25k | -5.9% | |
| 03-02-26 | Tue | 4.54 | 0.65 | 2.56m | 16.7% | |
| 02-02-26 | Mon | 3.89 | 0.05 | 642.67k | 1.3% | |
| 01-02-26 | Sun | 3.84 | -0.07 | 353.07k | -1.8% | |
| 30-01-26 | Fri | 3.91 | 0.06 | 288.46k | 1.6% | |
| 29-01-26 | Thu | 3.85 | 0 | 207.66k | 0.0% | |
| 28-01-26 | Wed | 3.85 | 0.01 | 223.49k | 0.3% | |
| 27-01-26 | Tue | 3.84 | 0.12 | 356.56k | 3.2% | |
| 23-01-26 | Fri | 3.72 | -0.09 | 486.85k | -2.4% | |
| 22-01-26 | Thu | 3.81 | -0.13 | 497.27k | -3.3% | |
| 21-01-26 | Wed | 3.94 | -0.09 | 412.47k | -2.2% | |
| 20-01-26 | Tue | 4.03 | -0.1 | 555.93k | -2.4% | |
| 19-01-26 | Mon | 4.13 | 0.05 | 170.66k | 1.2% | |
| 16-01-26 | Fri | 4.08 | -0.01 | 152.38k | -0.2% | |
| 14-01-26 | Wed | 4.09 | -0.11 | 332.01k | -2.6% | |
| 13-01-26 | Tue | 4.2 | -0.01 | 181.09k | -0.2% | |
| 12-01-26 | Mon | 4.21 | -0.07 | 171.73k | -1.6% | |
| 09-01-26 | Fri | 4.28 | 0.04 | 91.27k | 0.9% | |
| 08-01-26 | Thu | 4.24 | -0.03 | 229.58k | -0.7% | |
| 07-01-26 | Wed | 4.27 | -0.06 | 203.06k | -1.4% | |
| 06-01-26 | Tue | 4.33 | 0 | 219.05k | 0.0% | |
| 05-01-26 | Mon | 4.33 | 0.02 | 156.12k | 0.5% | |
| 02-01-26 | Fri | 4.31 | 0.05 | 202.69k | 1.2% | |
| 01-01-26 | Thu | 4.26 | 0.03 | 207.61k | 0.7% | |
| 31-12-25 | Wed | 4.23 | -0.19 | 361.23k | -4.3% | |
| 30-12-25 | Tue | 4.42 | -0.05 | 204.27k | -1.1% | |
| 29-12-25 | Mon | 4.47 | 0.08 | 216.58k | 1.8% | |
| 26-12-25 | Fri | 4.39 | 0.06 | 202.51k | 1.4% | |
| 24-12-25 | Wed | 4.33 | 0.09 | 297.3k | 2.1% | |
| 23-12-25 | Tue | 4.24 | 0.04 | 382.04k | 1.0% | |
| 22-12-25 | Mon | 4.2 | -0.13 | 444.34k | -3.0% | |
| 19-12-25 | Fri | 4.33 | -0.03 | 211.18k | -0.7% | |
| 18-12-25 | Thu | 4.36 | -0.08 | 420.26k | -1.8% | |
| 17-12-25 | Wed | 4.44 | -0.02 | 129.23k | -0.4% | |
| 16-12-25 | Tue | 4.46 | -0.05 | 166.29k | -1.1% | |
| 15-12-25 | Mon | 4.51 | 0.01 | 281.71k | 0.2% | |
| 12-12-25 | Fri | 4.5 | 0.01 | 162.6k | 0.2% | |
| 11-12-25 | Thu | 4.49 | 0.01 | 252.37k | 0.2% | |
| 10-12-25 | Wed | 4.48 | -0.06 | 188.3k | -1.3% | |
| 09-12-25 | Tue | 4.54 | -0.02 | 343.86k | -0.4% | |
| 08-12-25 | Mon | 4.56 | -0.14 | 229.44k | -3.0% | |
| 05-12-25 | Fri | 4.7 | -0.12 | 349.6k | -2.5% | |
| 04-12-25 | Thu | 4.82 | 0.08 | 439.94k | 1.7% | |
| 03-12-25 | Wed | 4.74 | -0.09 | 270.54k | -1.9% | |
| 02-12-25 | Tue | 4.83 | 0 | 186.54k | 0.0% | |
| 01-12-25 | Mon | 4.83 | 0.01 | 211.55k | 0.2% | |
| 28-11-25 | Fri | 4.82 | 0.45 | 476.28k | 10.3% | |
| 27-11-25 | Thu | 4.37 | -0.22 | 705.4k | -4.8% | |
| 26-11-25 | Wed | 4.59 | -0.19 | 529.7k | -4.0% | |
| 25-11-25 | Tue | 4.78 | -0.05 | 210.9k | -1.0% | |
| 24-11-25 | Mon | 4.83 | 0.16 | 242.63k | 3.4% | |
| 21-11-25 | Fri | 4.67 | -0.27 | 1.13m | -5.5% | |
| 20-11-25 | Thu | 4.94 | -0.09 | 302.65k | -1.8% | |
| 19-11-25 | Wed | 5.03 | -0.12 | 370.97k | -2.3% | |
| 18-11-25 | Tue | 5.15 | 0.05 | 203.74k | 1.0% | |
| 17-11-25 | Mon | 5.1 | 0.11 | 832.18k | 2.2% | |
| 14-11-25 | Fri | 4.99 | 0.07 | 251.01k | 1.4% | |
| 13-11-25 | Thu | 4.92 | -0.06 | 371.34k | -1.2% | |
| 12-11-25 | Wed | 4.98 | 0.04 | 328.47k | 0.8% | |
| 11-11-25 | Tue | 4.94 | 0 | 511.46k | 0.0% | |
| 10-11-25 | Mon | 4.94 | -0.11 | 442.07k | -2.2% | |
| 07-11-25 | Fri | 5.05 | -0.09 | 1.51m | -1.8% | |
| 06-11-25 | Thu | 5.14 | -0.03 | 248.43k | -0.6% | |
| 04-11-25 | Tue | 5.17 | 0 | 235.51k | 0.0% | |
| 03-11-25 | Mon | 5.17 | -0.03 | 263.23k | -0.6% | |
| 31-10-25 | Fri | 5.2 | 0.02 | 388.91k | 0.4% | |
| 30-10-25 | Thu | 5.18 | 0.03 | 285.55k | 0.6% | |
| 29-10-25 | Wed | 5.15 | 0.02 | 303.87k | 0.4% | |
| 28-10-25 | Tue | 5.13 | -0.02 | 371.29k | -0.4% | |
| 27-10-25 | Mon | 5.15 | 0 | 388.85k | 0.0% | |
| 24-10-25 | Fri | 5.15 | 0.02 | 96.9k | 0.4% | |
| 23-10-25 | Thu | 5.13 | 0 | 140.75k | 0.0% | |
| 21-10-25 | Tue | 5.13 | -0.07 | 274.51k | -1.3% | |
| 20-10-25 | Mon | 5.2 | -0.01 | 198.52k | -0.2% | |
| 17-10-25 | Fri | 5.21 | 0.11 | 309.93k | 2.2% | |
| 16-10-25 | Thu | 5.1 | 0.03 | 240.77k | 0.6% | |
| 15-10-25 | Wed | 5.07 | -0.04 | 554.11k | -0.8% | |
| 14-10-25 | Tue | 5.11 | 0.01 | 451.88k | 0.2% | |
| 13-10-25 | Mon | 5.1 | -0.08 | 485.46k | -1.5% | |
| 10-10-25 | Fri | 5.18 | -0.03 | 363.02k | -0.6% | |
| 09-10-25 | Thu | 5.21 | 0.01 | 324.49k | 0.2% | |
| 08-10-25 | Wed | 5.2 | -0.02 | 288.31k | -0.4% | |
| 07-10-25 | Tue | 5.22 | -0.04 | 447.29k | -0.8% | |
| 06-10-25 | Mon | 5.26 | -0.01 | 267.49k | -0.2% | |
| 03-10-25 | Fri | 5.27 | -0.01 | 221.85k | -0.2% | |
| 01-10-25 | Wed | 5.28 | -0.01 | 579.17k | -0.2% | |
| 30-09-25 | Tue | 5.29 | -0.11 | 248.68k | -2.0% | |
| 29-09-25 | Mon | 5.4 | -0.1 | 186.4k | -1.8% | |
| 26-09-25 | Fri | 5.5 | 0.14 | 443.74k | 2.6% | |
| 25-09-25 | Thu | 5.36 | -0.08 | 378.05k | -1.5% | |
| 24-09-25 | Wed | 5.44 | -0.2 | 397.39k | -3.5% | |
| 23-09-25 | Tue | 5.64 | -0.21 | 550.33k | -3.6% | |
| 22-09-25 | Mon | 5.85 | 0.02 | 898.1k | 0.3% | |
| 19-09-25 | Fri | 5.83 | 0.15 | 1.15m | 2.6% | |
| 18-09-25 | Thu | 5.68 | 0.33 | 2.4m | 6.2% | |
| 17-09-25 | Wed | 5.35 | 0.2 | 1.24m | 3.9% | |
| 16-09-25 | Tue | 5.15 | -0.01 | 296.65k | -0.2% | |
| 15-09-25 | Mon | 5.16 | 0.01 | 344.26k | 0.2% | |
| 12-09-25 | Fri | 5.15 | -0.07 | 577.64k | -1.3% | |
| 11-09-25 | Thu | 5.22 | 0 | 228.58k | 0.0% | |
| 10-09-25 | Wed | 5.22 | 0.01 | 258.06k | 0.2% | |
| 09-09-25 | Tue | 5.21 | -0.03 | 200.12k | -0.6% | |
| 08-09-25 | Mon | 5.24 | 0.05 | 483.65k | 1.0% | |
| 05-09-25 | Fri | 5.19 | -0.06 | 581.24k | -1.1% | |
| 04-09-25 | Thu | 5.25 | -0.06 | 364.11k | -1.1% | |
| 03-09-25 | Wed | 5.31 | -0.08 | 257.87k | -1.5% | |
| 02-09-25 | Tue | 5.39 | 0 | 483.54k | 0.0% | |
| 01-09-25 | Mon | 5.39 | 0.15 | 903.42k | 2.9% | |
| 29-08-25 | Fri | 5.24 | 0.16 | 4.52m | 3.1% | |
| 28-08-25 | Thu | 5.08 | -0.03 | 234.2k | -0.6% | |
| 26-08-25 | Tue | 5.11 | -0.1 | 298.92k | -1.9% | |
| 25-08-25 | Mon | 5.21 | -0.1 | 317.8k | -1.9% | |
| 22-08-25 | Fri | 5.31 | 0.15 | 337.32k | 2.9% | |
| 21-08-25 | Thu | 5.16 | 0.1 | 193.17k | 2.0% | |
| 20-08-25 | Wed | 5.06 | -0.09 | 336.67k | -1.7% | |
| 19-08-25 | Tue | 5.15 | -0.01 | 209.18k | -0.2% | |
| 18-08-25 | Mon | 5.16 | -0.02 | 237.03k | -0.4% | |
| 14-08-25 | Thu | 5.18 | -0.04 | 518.96k | -0.8% | |
| 13-08-25 | Wed | 5.22 | -0.08 | 307k | -1.5% | |
| 12-08-25 | Tue | 5.3 | 0.03 | 151.9k | 0.6% | |
| 11-08-25 | Mon | 5.27 | -0.04 | 249.06k | -0.8% | |
| 08-08-25 | Fri | 5.31 | -0.07 | 264.49k | -1.3% | |
| 07-08-25 | Thu | 5.38 | -0.09 | 284.04k | -1.6% | |
| 06-08-25 | Wed | 5.47 | 0.01 | 239.36k | 0.2% | |
| 05-08-25 | Tue | 5.46 | 0.03 | 172.4k | 0.6% | |
| 04-08-25 | Mon | 5.43 | -0.12 | 391.37k | -2.2% | |
| 01-08-25 | Fri | 5.55 | 0.12 | 250.15k | 2.2% | |
| 31-07-25 | Thu | 5.57 | -0.02 | 156.76k | -0.4% | |
| 30-07-25 | Wed | 5.45 | -0.19 | 450.79k | -3.4% | |
| 29-07-25 | Tue | 5.64 | 0.04 | 411.63k | 0.7% | |
| 28-07-25 | Mon | 5.6 | 0.02 | 301.67k | 0.4% | |
| 25-07-25 | Fri | 5.58 | -0.08 | 290.14k | -1.4% | |
| 24-07-25 | Thu | 5.66 | -0.01 | 234.4k | -0.2% | |
| 23-07-25 | Wed | 5.67 | -0.09 | 540.02k | -1.6% | |
| 22-07-25 | Tue | 5.76 | -0.19 | 831.04k | -3.2% | |
| 21-07-25 | Mon | 5.95 | 0.09 | 888.46k | 1.5% | |
| 18-07-25 | Fri | 5.86 | 0.24 | 862.16k | 4.3% | |
| 17-07-25 | Thu | 5.62 | -0.03 | 479.93k | -0.5% | |
| 16-07-25 | Wed | 5.65 | -0.01 | 186.64k | -0.2% | |
| 15-07-25 | Tue | 5.66 | -0.13 | 424.95k | -2.2% | |
| 14-07-25 | Mon | 5.79 | 0.01 | 211.47k | 0.2% | |
| 11-07-25 | Fri | 5.78 | -0.03 | 208.27k | -0.5% | |
| 10-07-25 | Thu | 5.81 | -0.01 | 150.22k | -0.2% | |
| 09-07-25 | Wed | 5.82 | -0.04 | 200.22k | -0.7% | |
| 08-07-25 | Tue | 5.86 | -0.03 | 223.03k | -0.5% | |
| 07-07-25 | Mon | 5.89 | -0.02 | 270.87k | -0.3% | |
| 04-07-25 | Fri | 5.91 | 0.04 | 318.06k | 0.7% | |
| 03-07-25 | Thu | 5.87 | -0.13 | 898.45k | -2.2% | |
| 02-07-25 | Wed | 6 | -0.02 | 490.24k | -0.3% | |
| 01-07-25 | Tue | 6.02 | -0.01 | 301.79k | -0.2% | |
| 30-06-25 | Mon | 6.03 | -0.02 | 658.88k | -0.3% | |
| 27-06-25 | Fri | 6.05 | 0.02 | 1.45m | 0.3% | |
| 26-06-25 | Thu | 6.03 | 0.45 | 3.18m | 8.1% | |
| 25-06-25 | Wed | 5.58 | 0.12 | 225.74k | 2.2% | |
| 24-06-25 | Tue | 5.46 | -0.03 | 263.66k | -0.5% | |
| 23-06-25 | Mon | 5.49 | -0.11 | 466.7k | -2.0% | |
| 20-06-25 | Fri | 5.6 | -0.03 | 206.14k | -0.5% | |
| 19-06-25 | Thu | 5.63 | -0.01 | 490.57k | -0.2% | |
| 18-06-25 | Wed | 5.64 | 0.14 | 588.13k | 2.5% | |
| 17-06-25 | Tue | 5.5 | -0.12 | 523.84k | -2.1% | |
| 16-06-25 | Mon | 5.62 | -0.04 | 320.47k | -0.7% | |
| 13-06-25 | Fri | 5.66 | 0.01 | 518.24k | 0.2% | |
| 12-06-25 | Thu | 5.65 | 0 | 545.7k | 0.0% | |
| 11-06-25 | Wed | 5.65 | 0.03 | 511.26k | 0.5% | |