Akanksha Power N Infra Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Akanksha Power N Infra Ltd		MCap (aprox)	Symbol : AKANKSHA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-17.3%	18.5%	36.2%	79.0%	77.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	154.05	-2.95	6k	-1.9%
12-11-26	Thu	157	-5.05	4k	-3.1%	Data Update : 7 PM
11-11-26	Wed	162.05	7.7	7k	5.0%	13-11-26 : 154.05
09-11-26	Mon	154.35	7.35	28k	5.0%
08-11-26	Sun	147	7	15k	5.0%	Compared to  :  04-11-26 153
06-11-26	Fri	140	-5.5	18k	-3.8%
05-11-26	Thu	145.5	-7.5	12k	-4.9%	7 Days %
04-11-26	Wed	153	0	2k	0.0%	0.7%
03-11-26	Tue	153	0	1k	0.0%
02-11-26	Mon	153	-0.35	2k	-0.2%	Compared to  :  13-10-26 186.3
30-10-26	Fri	153.35	6.6	7k	4.5%
29-10-26	Thu	146.75	-6.55	13k	-4.3%	1 Month %
28-10-26	Wed	153.3	0.45	10k	0.3%	-17.3%
27-10-26	Tue	152.85	-8	46k	-5.0%	.
26-10-26	Mon	160.85	7.65	81k	5.0%	Compared to  :  15-09-26 130
23-10-26	Fri	153.2	-8.05	22k	-5.0%
22-10-26	Thu	161.25	-6.85	25k	-4.1%	2 Months %
21-10-26	Wed	168.1	-2.1	37k	-1.2%	18.5%
19-10-26	Mon	170.2	-8.95	15k	-5.0%
16-10-26	Fri	179.15	-6.1	31k	-3.3%	Compared to  :  13-08-26 113.1
15-10-26	Thu	185.25	-2.8	11k	-1.5%
14-10-26	Wed	188.05	1.75	93k	0.9%	3 Months %
13-10-26	Tue	186.3	8.85	89k	5.0%	36.2%
12-10-26	Mon	177.45	1.55	45k	0.9%
09-10-26	Fri	175.9	-4.6	117k	-2.5%	Compared to  :  13-05-26 86.05
08-10-26	Thu	180.5	-9.5	128k	-5.0%
07-10-26	Wed	190	7.8	225k	4.3%	6 Months %
06-10-26	Tue	182.2	4.4	177k	2.5%	79.0%
05-10-26	Mon	177.8	8.45	76k	5.0%
01-10-26	Thu	169.35	-3.9	75k	-2.3%	Compared to  :  13-11-25 87
30-09-26	Wed	173.25	5.65	78k	3.4%
29-09-26	Tue	167.6	7.9	86k	4.9%	1 year %
28-09-26	Mon	159.7	6.6	64k	4.3%	77.1%
25-09-26	Fri	153.1	-5.55	142k	-3.5%
24-09-26	Thu	158.65	7.55	45k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	151.1	7.15	65k	5.0%
22-09-26	Tue	143.95	3.9	22k	2.8%
21-09-26	Mon	140.05	0.4	51k	0.3%
18-09-26	Fri	139.65	6.65	75k	5.0%
17-09-26	Thu	133	-1.65	6k	-1.2%
16-09-26	Wed	134.65	4.65	24k	3.6%
15-09-26	Tue	130	-2.85	9k	-2.1%
11-09-26	Fri	132.85	1.85	4k	1.4%
10-09-26	Thu	131	-4	5k	-3.0%
09-09-26	Wed	135	-0.5	4k	-0.4%
08-09-26	Tue	135.5	-1.5	8k	-1.1%
07-09-26	Mon	137	0.3	13k	0.2%
04-09-26	Fri	136.7	6.5	55k	5.0%
03-09-26	Thu	130.2	6.2	19k	5.0%
02-09-26	Wed	124	5.65	17k	4.8%
01-09-26	Tue	118.35	-4.65	41k	-3.8%
31-08-26	Mon	123	-2.1	2k	-1.7%
28-08-26	Fri	125.1	0.6	3k	0.5%
27-08-26	Thu	124.5	-6.4	23k	-4.9%
26-08-26	Wed	130.9	-2.85	11k	-2.1%
25-08-26	Tue	133.75	6.35	57k	5.0%
24-08-26	Mon	127.4	6	31k	4.9%
21-08-26	Fri	121.4	5.75	18k	5.0%
20-08-26	Thu	115.65	-2.45	9k	-2.1%
19-08-26	Wed	118.1	-1.55	8k	-1.3%
18-08-26	Tue	119.65	-4.05	18k	-3.3%
17-08-26	Mon	123.7	4.95	65k	4.2%
14-08-26	Fri	118.75	5.65	28k	5.0%
13-08-26	Thu	113.1	0.5	99k	0.4%
12-08-26	Wed	112.6	-1.6	14k	-1.4%
11-08-26	Tue	114.2	-1.8	38k	-1.6%
10-08-26	Mon	116	-0.4	133k	-0.3%
07-08-26	Fri	116.4	5.5	70k	5.0%
06-08-26	Thu	110.9	5.25	93k	5.0%
05-08-26	Wed	105.65	5	29k	5.0%
04-08-26	Tue	100.65	4.75	28k	5.0%
03-08-26	Mon	95.9	4.55	9k	5.0%
31-07-26	Fri	91.35	4.35	17k	5.0%
30-07-26	Thu	87	4	7k	4.8%
29-07-26	Wed	83	-3.1	7k	-3.6%
28-07-26	Tue	86.1	4.1	9k	5.0%
27-07-26	Mon	82	-1.15	5k	-1.4%
24-07-26	Fri	83.15	-3.8	6k	-4.4%
23-07-26	Thu	86.95	#N/A	14k	-1.6%
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	88.35	-2.65	1k	-2.9%
20-07-26	Mon	91	1.3	10k	1.4%
17-07-26	Fri	89.7	-0.4	10k	-0.4%
16-07-26	Thu	90.1	-2.05	11k	-2.2%
15-07-26	Wed	92.15	-4.85	8k	-5.0%
14-07-26	Tue	97	0	4k	0.0%
13-07-26	Mon	97	-1.35	15k	-1.4%
10-07-26	Fri	98.35	4.65	21k	5.0%
09-07-26	Thu	93.7	4.45	26k	5.0%
08-07-26	Wed	89.25	4.25	41k	5.0%
07-07-26	Tue	85	-1	12k	-1.2%
06-07-26	Mon	86	-1.1	9k	-1.3%
03-07-26	Fri	87.1	2.1	18k	2.5%
02-07-26	Thu	85	-1	35k	-1.2%
01-07-26	Wed	86	0	23k	0.0%
30-06-26	Tue	86	-1.6	35k	-1.8%
29-06-26	Mon	87.6	1.35	31k	1.6%
25-06-26	Thu	86.25	0.2	57k	0.2%
24-06-26	Wed	86.05	-2.15	41k	-2.4%
23-06-26	Tue	88.2	2.95	41k	3.5%
22-06-26	Mon	85.25	4.05	9k	5.0%
19-06-26	Fri	81.2	-3.05	5k	-3.6%
18-06-26	Thu	84.25	1.25	4k	1.5%
17-06-26	Wed	83	-1.95	6k	-2.3%
16-06-26	Tue	84.95	-1.75	4k	-2.0%
15-06-26	Mon	86.7	4.05	7k	4.9%
12-06-26	Fri	82.65	-4.3	5k	-4.9%
11-06-26	Thu	86.95	0	3k	0.0%
10-06-26	Wed	86.95	#N/A	3k	4.8%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	83	-1	2k	-1.2%
05-06-26	Fri	84	-3.2	3k	-3.7%
04-06-26	Thu	87.2	-2.75	2k	-3.1%
03-06-26	Wed	89.95	#N/A	1k	-0.1%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	90	1	1k	1.1%
27-05-26	Wed	89	3.25	4k	3.8%
26-05-26	Tue	85.75	0	1k	0.0%
25-05-26	Mon	85.75	-0.3	1k	-0.3%
22-05-26	Fri	86.05	-4.2	5k	-4.7%
21-05-26	Thu	90.25	#N/A	6k	-5.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	95	1.3	7k	1.4%
18-05-26	Mon	93.7	3.75	1k	4.2%
15-05-26	Fri	89.95	3.85	10k	4.5%
14-05-26	Thu	86.1	0.05	2k	0.1%
13-05-26	Wed	86.05	-2.95	4k	-3.3%
12-05-26	Tue	89	0.4	9k	0.5%
11-05-26	Mon	88.6	-4.2	8k	-4.5%
08-05-26	Fri	92.8	-4.2	6k	-4.3%
07-05-26	Thu	97	-4.35	10k	-4.3%
06-05-26	Wed	101.35	-2.5	35k	-2.4%
05-05-26	Tue	103.85	0.4	9k	0.4%
04-05-26	Mon	103.45	10.95	160k	11.8%
30-04-26	Thu	92.5	2.95	71k	3.3%
29-04-26	Wed	89.55	6.9	32k	8.3%
28-04-26	Tue	82.65	4.15	38k	5.3%
27-04-26	Mon	78.5	5.5	11k	7.5%
24-04-26	Fri	73	#N/A	5k	-1.6%
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	74.15	-2.85	8k	-3.7%
21-04-26	Tue	77	1.95	10k	2.6%
20-04-26	Mon	75.05	-0.45	5k	-0.6%
17-04-26	Fri	75.5	0.2	2k	0.3%
16-04-26	Thu	75.3	3.25	9k	4.5%
15-04-26	Wed	72.05	-2	3k	-2.7%
13-04-26	Mon	74.05	3.05	26k	4.3%
10-04-26	Fri	71	-1.75	11k	-2.4%
09-04-26	Thu	72.75	3.1	9k	4.5%
08-04-26	Wed	69.65	3.85	5k	5.9%
07-04-26	Tue	65.8	0.3	7k	0.5%
06-04-26	Mon	65.5	#N/A	17k	5.5%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	62.1	4.65	21k	8.1%
30-03-26	Mon	57.45	-7.35	68k	-11.3%
27-03-26	Fri	64.8	-2.3	21k	-3.4%
25-03-26	Wed	67.1	0.1	11k	0.1%
24-03-26	Tue	67	-0.9	6k	-1.3%
23-03-26	Mon	67.9	-0.35	8k	-0.5%
20-03-26	Fri	68.25	-0.4	8k	-0.6%
19-03-26	Thu	68.65	-1.35	18k	-1.9%
18-03-26	Wed	70	-1.95	12k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	71.95	-0.5	12k	-0.7%
26-02-26	Thu	72.45	-1	8k	-1.4%
25-02-26	Wed	73.45	-3.45	25k	-4.5%
24-02-26	Tue	76.9	1.9	7k	2.5%
23-02-26	Mon	75	-2.8	10k	-3.6%
20-02-26	Fri	77.8	3.65	15k	4.9%
19-02-26	Thu	74.15	-2.85	18k	-3.7%
18-02-26	Wed	77	-2.05	14k	-2.6%
17-02-26	Tue	79.05	2.45	65k	3.2%
16-02-26	Mon	76.6	-0.35	6k	-0.5%
13-02-26	Fri	76.95	-3.55	8k	-4.4%
12-02-26	Thu	80.5	6	118k	8.1%
11-02-26	Wed	74.5	2.5	1k	3.5%
10-02-26	Tue	72	0.05	3k	0.1%
09-02-26	Mon	71.95	0.95	6k	1.3%
06-02-26	Fri	71	-0.9	11k	-1.3%
05-02-26	Thu	71.9	-0.1	13k	-0.1%
04-02-26	Wed	72	-0.4	11k	-0.6%
03-02-26	Tue	72.4	0	3k	0.0%
02-02-26	Mon	72.4	-5.6	19k	-7.2%
01-02-26	Sun	78	0.15	9k	0.2%
30-01-26	Fri	77.85	5.65	10k	7.8%
29-01-26	Thu	72.2	-1.55	28k	-2.1%
28-01-26	Wed	73.75	-6.25	11k	-7.8%
27-01-26	Tue	80	6.85	41k	9.4%
23-01-26	Fri	73.15	4	33k	5.8%
22-01-26	Thu	69.15	4.2	99k	6.5%
21-01-26	Wed	64.95	1.05	20k	1.6%
20-01-26	Tue	63.9	-1.4	26k	-2.1%
19-01-26	Mon	65.3	-2.7	14k	-4.0%
16-01-26	Fri	68	0	8k	0.0%
14-01-26	Wed	68	0.8	9k	1.2%
13-01-26	Tue	67.2	-3.35	3k	-4.7%
12-01-26	Mon	70.55	-1.45	2k	-2.0%
09-01-26	Fri	72	1.2	2k	1.7%
08-01-26	Thu	70.8	3.3	10k	4.9%
07-01-26	Wed	67.5	-0.75	4k	-1.1%
06-01-26	Tue	68.25	#N/A	9k	-1.1%
05-01-26	Mon	#N/A	1	17k	1.5%
02-01-26	Fri	69	#N/A		#N/A
01-01-26	Thu	68	0	4k	0.0%
31-12-25	Wed	68	-2.1	9k	-3.0%
30-12-25	Tue	70.1	-1.9	3k	-2.6%
29-12-25	Mon	72	2	10k	2.9%
26-12-25	Fri	70	2.05	14k	3.0%
24-12-25	Wed	67.95	-2.05	25k	-2.9%
23-12-25	Tue	70	-0.2	5k	-0.3%
22-12-25	Mon	70.2	0.1	11k	0.1%
19-12-25	Fri	70.1	-2.05	15k	-2.8%
18-12-25	Thu	72.15	-0.7	2k	-1.0%
17-12-25	Wed	72.85	-1.6	3k	-2.1%
16-12-25	Tue	74.45	1.45	7k	2.0%
15-12-25	Mon	73	-2	2k	-2.7%
12-12-25	Fri	75	2.8	1k	3.9%
11-12-25	Thu	72.2	-0.7	12k	-1.0%
10-12-25	Wed	72.9	-1.1	20k	-1.5%
09-12-25	Tue	74	-2	4k	-2.6%
08-12-25	Mon	76	0	8k	0.0%
05-12-25	Fri	76	-0.95	6k	-1.2%
04-12-25	Thu	76.95	-0.05	5k	-0.1%
03-12-25	Wed	77	0	2k	0.0%
02-12-25	Tue	77	-1	8k	-1.3%
01-12-25	Mon	78	-0.7	15k	-0.9%
28-11-25	Fri	78.7	-1.15	17k	-1.4%
27-11-25	Thu	79.85	-1.65	23k	-2.0%
26-11-25	Wed	81.5	#N/A	22k	-4.1%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	85	-0.4	10k	-0.5%
21-11-25	Fri	85.4	-0.6	2k	-0.7%
20-11-25	Thu	86	-0.4	6k	-0.5%
19-11-25	Wed	86.4	1.2	15k	1.4%
18-11-25	Tue	85.2	-0.8	17k	-0.9%
17-11-25	Mon	86	-0.05	8k	-0.1%
14-11-25	Fri	86.05	-0.95	3k	-1.1%
13-11-25	Thu	87	0	3k	0.0%
12-11-25	Wed	87	0.6	14k	0.7%