Akanksha Power N Infra Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Akanksha Power N Infra Ltd MCap (aprox)
 Symbol :
AKANKSHA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.8% -5.3% -2.4% -12.3% -22.3% -26.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 68.4 -3.1 12k -4.3%
26-02-26 Thu 71.5 -0.45 5k -0.6% Data Update : 8 PM
25-02-26 Wed 71.95 -0.5 12k -0.7% 27-02-26 : 68.4
24-02-26 Tue 72.45 -1 8k -1.4%
23-02-26 Mon 73.45 -3.45 25k -4.5% Compared to  :
 19-02-26
75
20-02-26 Fri 76.9 1.9 7k 2.5%
19-02-26 Thu 75 -2.8 10k -3.6% 7 Days %
18-02-26 Wed 77.8 3.65 15k 4.9% -8.8%
17-02-26 Tue 74.15 -2.85 18k -3.7%  
16-02-26 Mon 77 -2.05 14k -2.6% Compared to  :
 27-01-26
72.2
13-02-26 Fri 79.05 2.45 65k 3.2%
12-02-26 Thu 76.6 -0.35 6k -0.5% 1 Month %
11-02-26 Wed 76.95 -3.55 8k -4.4% -5.3%
10-02-26 Tue 80.5 6 118k 8.1% .
09-02-26 Mon 74.5 2.5 1k 3.5% Compared to  :
 26-12-25
70.1
06-02-26 Fri 72 0.05 3k 0.1%
05-02-26 Thu 71.95 0.95 6k 1.3% 2 Months %
04-02-26 Wed 71 -0.9 11k -1.3% -2.4%
03-02-26 Tue 71.9 -0.1 13k -0.1%  
02-02-26 Mon 72 -0.4 11k -0.6% Compared to  :
 27-11-25
78
01-02-26 Sun 72.4 0 3k 0.0%
30-01-26 Fri 72.4 -5.6 19k -7.2% 3 Months %
29-01-26 Thu 78 0.15 9k 0.2% -12.3%
28-01-26 Wed 77.85 5.65 10k 7.8%  
27-01-26 Tue 72.2 -1.55 28k -2.1% Compared to  :
 26-08-25
88
23-01-26 Fri 73.75 -6.25 11k -7.8%
22-01-26 Thu 80 6.85 41k 9.4% 6 Months %
21-01-26 Wed 73.15 4 33k 5.8% -22.3%
20-01-26 Tue 69.15 4.2 99k 6.5%  
19-01-26 Mon 64.95 1.05 20k 1.6% Compared to  :
 27-02-25
93.6
16-01-26 Fri 63.9 -1.4 26k -2.1%
14-01-26 Wed 65.3 -2.7 14k -4.0% 1 year %
13-01-26 Tue 68 0 8k 0.0% -26.9%
12-01-26 Mon 68 0.8 9k 1.2%  
09-01-26 Fri 67.2 -3.35 3k -4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 70.55 -1.45 2k -2.0%
07-01-26 Wed 72 1.2 2k 1.7%
06-01-26 Tue 70.8 3.3 10k 4.9%
05-01-26 Mon 67.5 -0.75 4k -1.1%
02-01-26 Fri 68.25   9k -1.1%
01-01-26 Thu        
31-12-25 Wed 69 1 17k 1.5%
30-12-25 Tue 68 0 4k 0.0%
29-12-25 Mon 68 -2.1 9k -3.0%
26-12-25 Fri 70.1 -1.9 3k -2.6%
24-12-25 Wed 72 2 10k 2.9%
23-12-25 Tue 70 2.05 14k 3.0%
22-12-25 Mon 67.95 -2.05 25k -2.9%
19-12-25 Fri 70 -0.2 5k -0.3%
18-12-25 Thu 70.2 0.1 11k 0.1%
17-12-25 Wed 70.1 -2.05 15k -2.8%
16-12-25 Tue 72.15 -0.7 2k -1.0%
15-12-25 Mon 72.85 -1.6 3k -2.1%
12-12-25 Fri 74.45 1.45 7k 2.0%
11-12-25 Thu 73 -2 2k -2.7%
10-12-25 Wed 75 2.8 1k 3.9%
09-12-25 Tue 72.2 -0.7 12k -1.0%
08-12-25 Mon 72.9 -1.1 20k -1.5%
05-12-25 Fri 74 -2 4k -2.6%
04-12-25 Thu 76 0 8k 0.0%
03-12-25 Wed 76 -0.95 6k -1.2%
02-12-25 Tue 76.95 -0.05 5k -0.1%
01-12-25 Mon 77 0 2k 0.0%
28-11-25 Fri 77 -1 8k -1.3%
27-11-25 Thu 78 -0.7 15k -0.9%
26-11-25 Wed 78.7 -1.15 17k -1.4%
25-11-25 Tue 79.85 -1.65 23k -2.0%
24-11-25 Mon 81.5   22k -4.1%
21-11-25 Fri        
20-11-25 Thu 85 -0.4 10k -0.5%
19-11-25 Wed 85.4 -0.6 2k -0.7%
18-11-25 Tue 86 -0.4 6k -0.5%
17-11-25 Mon 86.4 1.2 15k 1.4%  
14-11-25 Fri 85.2 -0.8 17k -0.9%  
13-11-25 Thu 86 -0.05 8k -0.1%  
12-11-25 Wed 86.05 -0.95 3k -1.1%  
11-11-25 Tue 87 0 3k 0.0%  
10-11-25 Mon 87 0.6 14k 0.7%  
07-11-25 Fri 86.4 -0.2 7k -0.2%  
06-11-25 Thu 86.6 #N/A 12k -2.1%  
04-11-25 Tue 88.5 -1.15 35k -1.3%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 89.65 -0.85 10k -0.9%  
30-10-25 Thu 90.5 1.5 15k 1.7%  
29-10-25 Wed 89 -0.25 7k -0.3%  
28-10-25 Tue 89.25 0.55 20k 0.6%  
27-10-25 Mon 88.7 1.15 25k 1.3%  
24-10-25 Fri 87.55 -1.15 2k -1.3%  
23-10-25 Thu 88.7 1.55 9k 1.8%  
21-10-25 Tue 87.15 -1.65 2k -1.9%  
20-10-25 Mon 88.8 1.8 6k 2.1%  
17-10-25 Fri 87 -1 12k -1.1%  
16-10-25 Thu 87 0 18k 0.0%  
15-10-25 Wed 88 0.5 6k 0.6%  
14-10-25 Tue 87.5 -0.1 9k -0.1%  
13-10-25 Mon 87.6 -3.6 18k -3.9%  
10-10-25 Fri 91.2 #N/A 15k -3.4%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 94.45 2.45 13k 2.7%  
07-10-25 Tue 92 3.3 5k 3.7%  
06-10-25 Mon 88.7 1.95 26k 2.2%  
03-10-25 Fri 86.75 -0.75 15k -0.9%  
01-10-25 Wed 87.5 #N/A 7k -2.2%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 89.5 -0.5 12k -0.6%  
26-09-25 Fri 90 1.85 9k 2.1%  
25-09-25 Thu 88.15 -0.3 14k -0.3%  
24-09-25 Wed 88.45 -1.6 40k -1.8%  
23-09-25 Tue 90.05 -0.95 12k -1.0%  
22-09-25 Mon 92.75 -2.25 4k -2.4%  
19-09-25 Fri 91 -1.75 12k -1.9%  
18-09-25 Thu 95 -0.35 1k -0.4%  
17-09-25 Wed 95.35 -0.65 19k -0.7%  
16-09-25 Tue 96 -2 4k -2.0%  
15-09-25 Mon 98 1.05 8k 1.1%  
12-09-25 Fri 96.95 4.55 68k 4.9%  
11-09-25 Thu 92.4 4.4 20k 5.0%  
10-09-25 Wed 88 0.1 3k 0.1%  
09-09-25 Tue 87.9 0.9 9k 1.0%  
08-09-25 Mon 87 0.4 3k 0.5%  
05-09-25 Fri 86.6 -2.4 18k -2.7%  
04-09-25 Thu 89.35 0.25 46k 0.3%  
03-09-25 Wed 89 -0.35 14k -0.4%  
02-09-25 Tue 89.1 3.1 14k 3.6%  
01-09-25 Mon 86 -1 12k -1.1%  
29-08-25 Fri 87 0.6 12k 0.7%  
28-08-25 Thu 86.4 -1.6 12k -1.8%  
26-08-25 Tue 88 0 8k 0.0%  
25-08-25 Mon 88 -2.2 21k -2.4%  
22-08-25 Fri 90.2 -0.3 8k -0.3%  
21-08-25 Thu 90.5 -0.5 3k -0.5%  
20-08-25 Wed 91 -1.35 10k -1.5%  
19-08-25 Tue 92.35 0.55 11k 0.6%  
18-08-25 Mon 91.8 #N/A 10k -3.4%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 95 -0.65 13k -0.7%  
12-08-25 Tue 95.65 -0.1 9k -0.1%  
11-08-25 Mon 95.75 2.55 6k 2.7%  
08-08-25 Fri 93.2 #N/A 3k -0.7%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 93.9 -3.65 12k -3.7%  
05-08-25 Tue 97.55 1.55 9k 1.6%  
04-08-25 Mon 96 -0.6 12k -0.6%  
01-08-25 Fri 96.6 -3.25 8k -3.3%  
31-07-25 Thu 98.45 0.45 7k 0.5%  
30-07-25 Wed 99.85 1.4 11k 1.4%  
29-07-25 Tue 98 2 11k 2.1%  
28-07-25 Mon 96 -1.05 7k -1.1%  
25-07-25 Fri 97.05 -3.95 10k -3.9%  
24-07-25 Thu 101 2 11k 2.0%  
23-07-25 Wed 99 -1.8 1k -1.8%  
22-07-25 Tue 100.8 1.55 11k 1.6%  
21-07-25 Mon 99.25 -0.7 8k -0.7%  
18-07-25 Fri 99.95 0.95 24k 1.0%  
17-07-25 Thu 99 1.8 8k 1.9%  
16-07-25 Wed 97.2 -0.3 21k -0.3%  
15-07-25 Tue 97.5 1.3 15k 1.4%  
14-07-25 Mon 96.2 -1.35 18k -1.4%  
11-07-25 Fri 97.55 -2.3 9k -2.3%  
10-07-25 Thu 99.85 2.15 16k 2.2%  
09-07-25 Wed 97.7 -2.3 16k -2.3%  
08-07-25 Tue 100 0.75 10k 0.8%  
07-07-25 Mon 99.25 -2.45 7k -2.4%  
04-07-25 Fri 101.7 -1.6 7k -1.5%  
03-07-25 Thu 103.3 -1.25 10k -1.2%  
02-07-25 Wed 104.55 1.55 13k 1.5%  
01-07-25 Tue 103 0.45 5k 0.4%  
30-06-25 Mon 102.55 -0.85 11k -0.8%  
27-06-25 Fri 103.4 -3.2 5k -3.0%  
26-06-25 Thu 106.6 -0.65 8k -0.6%  
25-06-25 Wed 107.25 3.5 20k 3.4%  
24-06-25 Tue 103.75 -0.25 27k -0.2%  
23-06-25 Mon 104 1.35 9k 1.3%  
20-06-25 Fri 102.65 0.65 21k 0.6%  
19-06-25 Thu 102 4.85 30k 5.0%  
18-06-25 Wed 97.15 -4.85 14k -4.8%  
17-06-25 Tue 102 -3.4 3k -3.2%  
16-06-25 Mon 105.4 -5.1 21k -4.6%  
13-06-25 Fri 110.5 -3.6 27k -3.2%  
12-06-25 Thu 114.1 -5.3 27k -4.4%  
11-06-25 Wed 119.4 -4.6 22k -3.7%  
10-06-25 Tue 124 -0.95 16k -0.8%  
09-06-25 Mon 124.95 7.6 63k 6.5%  
06-06-25 Fri 116.25 7.6 122k 7.0%  
05-06-25 Thu 117.35 1.1 34k 0.9%  
04-06-25 Wed 108.65 0.55 8k 0.5%  
03-06-25 Tue 108.1 2.1 37k 2.0%  
02-06-25 Mon 106 3.1 18k 3.0%  
30-05-25 Fri 102.9 -0.1 21k -0.1%  
29-05-25 Thu 103 -1 5k -1.0%  
28-05-25 Wed 104 4 15k 4.0%  
27-05-25 Tue 95.5 #N/A 11k -4.9%  
26-05-25 Mon 100 4.5 14k 4.7%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 100.4 0 1k 0.0%  
20-05-25 Tue 100.4 -0.7 23k -0.7%  
19-05-25 Mon 101.1 3.1 18k 3.2%  
16-05-25 Fri 98 3.55 12k 3.8%  
15-05-25 Thu 94.45 -4.55 16k -4.6%  
14-05-25 Wed 98.75 6.1 44k 6.6%  
13-05-25 Tue 99 0.25 3k 0.3%  
12-05-25 Mon 92.65 7.65 26k 9.0%  
09-05-25 Fri 85 -0.85 12k -1.0%  
08-05-25 Thu 85.2 -0.2 7k -0.2%  
07-05-25 Wed 86.05 -0.8 24k -0.9%  
06-05-25 Tue 86.85 -3.2 8k -3.6%  
05-05-25 Mon 90.05 0.05 6k 0.1%  
02-05-25 Fri 90 -3.15 31k -3.4%  
30-04-25 Wed 93.15 -3.85 25k -4.0%  
29-04-25 Tue 97 -1 2k -1.0%  
28-04-25 Mon 98 -0.1 3k -0.1%  
25-04-25 Fri 98.1 -1.9 9k -1.9%  
24-04-25 Thu 100 -1 3k -1.0%  
23-04-25 Wed 104.25 7.7 24k 8.0%  
22-04-25 Tue 101 -3.25 20k -3.1%  
21-04-25 Mon 96.55 -0.35 9k -0.4%  
17-04-25 Thu 96.9 1.1 15k 1.1%  
16-04-25 Wed 95.8 -3 14k -3.0%  
15-04-25 Tue 98.8 4.8 38k 5.1%  
11-04-25 Fri 94 2.75 6k 3.0%  
09-04-25 Wed 91.25 -4.3 4k -4.5%  
08-04-25 Tue 95.55 5.55 22k 6.2%  
07-04-25 Mon 90 -8 21k -8.2%  
04-04-25 Fri 98 -1.8 3k -1.8%  
03-04-25 Thu 99.8 4.75 26k 5.0%  
02-04-25 Wed 95.05 4.15 64k 4.6%  
01-04-25 Tue 90.9 4.3 11k 5.0%  
28-03-25 Fri 86.6 4.1 62k 5.0%  
27-03-25 Thu 82.5 -3.8 62k -4.4%  
26-03-25 Wed 86.3 -2.6 32k -2.9%  
25-03-25 Tue 88.9 -4.3 59k -4.6%  
24-03-25 Mon 93.2 1.55 101k 1.7%  
21-03-25 Fri 91.65 0.6 73k 0.7%  
20-03-25 Thu 91.05 4.25 113k 4.9%  
19-03-25 Wed 86.8 3.4 129k 4.1%  
18-03-25 Tue 83.4 -4.35 78k -5.0%  
17-03-25 Mon 87.75 -4.2 45k -4.6%  
13-03-25 Thu 94.7 -4.95 21k -5.0%  
12-03-25 Wed 91.95 -2.75 29k -2.9%  
11-03-25 Tue 99.65 1.5 16k 1.5%  
10-03-25 Mon 98.15 -0.45 26k -0.5%  
07-03-25 Fri 98.6 4.65 11k 4.9%  
06-03-25 Thu 93.95 4.45 24k 5.0%  
05-03-25 Wed 89.5 4.25 35k 5.0%  
04-03-25 Tue 85.25 -1.3 36k -1.5%  
03-03-25 Mon 86.55 -4.55 59k -5.0%  
28-02-25 Fri 91.1 -2.5 35k -2.7%  
27-02-25 Thu 93.6 -4.85 5k -4.9%  
25-02-25 Tue 98.45 -0.85 19k -0.9%