Akar Auto Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Akar Auto Industries		MCap (aprox) 95.2 Crores	Symbol : 530621	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-18.5%	-4.6%		-33.9%	-18.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	88.2	-2.4	12.12k	-2.6%
09-06-26	Tue	90.6	-0.9	4.54k	-1.0%	Data Update : 7 PM
08-06-26	Mon	91.5	-3.15	604	-3.3%	10-06-26 : 88.2
05-06-26	Fri	94.65	-0.85	730	-0.9%
04-06-26	Thu	95.5	0.8	1.58k	0.8%	Compared to  :  01-06-26 98.65
03-06-26	Wed	94.7	0.1	2.32k	0.1%
02-06-26	Tue	94.6	-4.05	483	-4.1%	7 Days %
01-06-26	Mon	98.65	-3.34	1.04k	-3.3%	-10.6%
29-05-26	Fri	101.99	2.21	702	2.2%
27-05-26	Wed	99.78	5.83	5.84k	6.2%	Compared to  :  11-05-26 108.28
26-05-26	Tue	93.95	-0.02	1.73k	0.0%
25-05-26	Mon	93.97	0.87	1.96k	0.9%	1 Month %
22-05-26	Fri	93.1	0.48	800	0.5%	-18.5%
21-05-26	Thu	92.62	0.58	3.64k	0.6%	.
20-05-26	Wed	92.04	-3.46	7.51k	-3.6%	Compared to  :  10-04-26 92.46
19-05-26	Tue	95.5	0.2	87	0.2%
18-05-26	Mon	95.3	-2.47	1.19k	-2.5%	2 Months %
15-05-26	Fri	97.77	-4.19	9.07k	-4.1%	-4.6%
14-05-26	Thu	101.96	-2.37	2.23k	-2.3%
13-05-26	Wed	104.33	1.11	411	1.1%	Compared to  :  10-03-26
12-05-26	Tue	103.22	-5.06	2.11k	-4.7%
11-05-26	Mon	108.28	2.89	16.17k	2.7%	3 Months %
08-05-26	Fri	105.39	2.42	7k	2.4%
07-05-26	Thu	102.97	8.13	17.86k	8.6%
06-05-26	Wed	94.84	2.02	2.48k	2.2%	Compared to  :  10-12-25 133.5
05-05-26	Tue	92.82	3.7	6.48k	4.2%
04-05-26	Mon	89.12	-0.8	1.07k	-0.9%	6 Months %
30-04-26	Thu	89.92	-2.01	1.55k	-2.2%	-33.9%
29-04-26	Wed	91.93	1.86	1.84k	2.1%
28-04-26	Tue	90.07	2.03	4.65k	2.3%	Compared to  :  10-06-25 107.8
27-04-26	Mon	88.04	-0.11	3.9k	-0.1%
24-04-26	Fri	88.15	-3.35	753	-3.7%	1 year %
23-04-26	Thu	91.5	1.52	224	1.7%	-18.2%
22-04-26	Wed	89.98	-1.52	755	-1.7%
21-04-26	Tue	91.5	0.7	2.12k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	90.8	-1.88	3.96k	-2.0%
17-04-26	Fri	92.68	0.99	665	1.1%
16-04-26	Thu	91.69	1.58	1.55k	1.8%
15-04-26	Wed	90.11	1.59	6.83k	1.8%
13-04-26	Mon	88.52	-3.94	2.04k	-4.3%
10-04-26	Fri	92.46	3.5	1.76k	3.9%
09-04-26	Thu	88.96	0.42	7.44k	0.5%
08-04-26	Wed	88.54	7.57	5.39k	9.3%
07-04-26	Tue	80.97	-0.51	9.36k	-0.6%
06-04-26	Mon	81.48	1.32	3.61k	1.6%
02-04-26	Thu	80.16	-0.78	1.62k	-1.0%
01-04-26	Wed	80.94	6.04	3.98k	8.1%
30-03-26	Mon	74.9	-6.44	18.91k	-7.9%
27-03-26	Fri	81.34	-4.93	18.31k	-5.7%
25-03-26	Wed	86.27	-3.49	8.19k	-3.9%
24-03-26	Tue	89.76	1.85	8.44k	2.1%
23-03-26	Mon	87.91	-6.09	2.26k	-6.5%
20-03-26	Fri	94	2.23	1.05k	2.4%
19-03-26	Thu	91.77	-3.17	417	-3.7%
18-03-26	Wed	94.94	5.39	15.62k	6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	89.55	-6	11.52k	-6.3%
26-02-26	Thu	95.55	1.54	34	1.6%
25-02-26	Wed	94.01	0.19	586	0.2%
24-02-26	Tue	93.82	0.34	2.35k	0.4%
23-02-26	Mon	93.48	-1.13	280	-1.2%
20-02-26	Fri	94.61	-1.63	6.16k	-1.7%
19-02-26	Thu	96.24	-4.91	9.77k	-4.9%
18-02-26	Wed	101.15	-6.18	7.59k	-5.8%
17-02-26	Tue	107.33	-1.42	2.3k	-1.3%
16-02-26	Mon	108.75	1.54	391	1.4%
13-02-26	Fri	107.21	-1.79	4.1k	-1.6%
12-02-26	Thu	109	-1.9	7.52k	-1.7%
11-02-26	Wed	110.9	6.73	11.7k	6.5%
10-02-26	Tue	104.17	0.38	1.82k	0.4%
09-02-26	Mon	103.79	3.28	6.7k	3.3%
06-02-26	Fri	100.51	7.5	19.55k	8.1%
05-02-26	Thu	93.01	2.06	9.6k	2.3%
04-02-26	Wed	90.95	0.71	1.05k	0.8%
03-02-26	Tue	90.24	-0.66	1.6k	-0.7%
02-02-26	Mon	90.9	3.2	5.87k	3.6%
01-02-26	Sun	87.7	-7.25	22.08k	-7.6%
30-01-26	Fri	94.95	2.4	2.41k	2.6%
29-01-26	Thu	92.55	-8	18.71k	-8.0%
28-01-26	Wed	100.55	-1.45	745	-1.4%
27-01-26	Tue	102	0.55	1.24k	0.5%
23-01-26	Fri	101.45	3.95	12.43k	4.1%
22-01-26	Thu	97.5	0.35	2.09k	0.4%
21-01-26	Wed	97.15	-4.35	11.34k	-4.3%
20-01-26	Tue	101.5	-3.4	6.03k	-3.2%
19-01-26	Mon	104.9	-3.65	3.04k	-3.4%
16-01-26	Fri	108.55	5.5	15.85k	5.3%
14-01-26	Wed	103.05	-3.35	30.56k	-3.1%
13-01-26	Tue	106.4	-9.4	29.44k	-8.1%
12-01-26	Mon	115.8	-2.75	11.35k	-2.3%
09-01-26	Fri	118.55	-0.45	5.01k	-0.4%
08-01-26	Thu	119	-2	10.29k	-1.7%
07-01-26	Wed	121	-1.3	11.65k	-1.1%
06-01-26	Tue	122.3	-2.25	1.76k	-1.8%
05-01-26	Mon	124.55	0.4	900	0.3%
02-01-26	Fri	124.15	-1.85	1.72k	-1.5%
01-01-26	Thu	126	-1.15	3.7k	-0.9%
31-12-25	Wed	127.15	0.3	2.53k	0.2%
30-12-25	Tue	126.85	0.1	11.74k	0.1%
29-12-25	Mon	126.75	4.6	3.12k	3.8%
26-12-25	Fri	122.15	0.35	1k	0.3%
24-12-25	Wed	121.8	5.65	8.7k	4.9%
23-12-25	Tue	116.15	-7	4.4k	-5.7%
22-12-25	Mon	123.15	-2.3	2.52k	-1.8%
19-12-25	Fri	125.45	-9	12.25k	-6.7%
18-12-25	Thu	134.45	2.35	1.18k	1.8%
17-12-25	Wed	132.1	-2.9	185	-2.1%
16-12-25	Tue	135	-0.25	1.59k	-0.2%
15-12-25	Mon	135.25	-2	1.13k	-1.5%
12-12-25	Fri	137.25	1.1	760	0.8%
11-12-25	Thu	136.15	2.65	3.79k	2.0%
10-12-25	Wed	133.5	-8.5	1.4k	-6.0%
09-12-25	Tue	142	-0.2	1.55k	-0.1%
08-12-25	Mon	142.2	4.2	2.33k	3.0%
05-12-25	Fri	138	-1.85	645	-1.3%
04-12-25	Thu	139.85	-0.05	11.19k	0.0%
03-12-25	Wed	139.9	0.4	608	0.3%
02-12-25	Tue	139.5	1.9	1.85k	1.4%
01-12-25	Mon	137.6	7.65	6.11k	5.9%
28-11-25	Fri	129.95	3.4	2.78k	2.7%
27-11-25	Thu	126.55	-1.3	29.03k	-1.0%
26-11-25	Wed	127.85	-10.1	28.79k	-7.3%
25-11-25	Tue	137.95	-3.85	4.05k	-2.7%
24-11-25	Mon	141.8	-7.65	11.54k	-5.1%
21-11-25	Fri	149.45	4.95	18.88k	3.4%
20-11-25	Thu	144.5	-10.35	27.01k	-6.7%
19-11-25	Wed	154.85	-16.2	22.99k	-9.5%
18-11-25	Tue	171.05	-3.05	3.9k	-1.8%
17-11-25	Mon	174.1	-3	4.97k	-1.7%
14-11-25	Fri	177.1	-10.5	1.34k	-5.6%
13-11-25	Thu	187.6	-1.95	2.17k	-1.0%
12-11-25	Wed	189.55	6.1	25.81k	3.3%
11-11-25	Tue	183.45	-3.25	3.22k	-1.7%
10-11-25	Mon	186.7	-3.15	6.47k	-1.7%
07-11-25	Fri	189.85	-8	9.67k	-4.0%
06-11-25	Thu	197.85	-1.2	8.82k	-0.6%
04-11-25	Tue	199.05	9.2	40.22k	4.8%
03-11-25	Mon	189.85	0.2	9.66k	0.1%
31-10-25	Fri	189.65	4.45	13.42k	2.4%
30-10-25	Thu	185.2	10.55	45.28k	6.0%
29-10-25	Wed	174.65	-0.75	40.96k	-0.4%
28-10-25	Tue	175.4	14.9	109.35k	9.3%
27-10-25	Mon	160.5	-2.2	1.84k	-1.4%
24-10-25	Fri	162.7	0.05	1.57k	0.0%
23-10-25	Thu	162.65	-0.2	13.04k	-0.1%
21-10-25	Tue	162.85	-0.15	4.58k	-0.1%
20-10-25	Mon	163	0.45	7.36k	0.3%
17-10-25	Fri	162.55	-4.6	21.2k	-2.8%
16-10-25	Thu	167.15	-3.75	3.05k	-2.2%
15-10-25	Wed	170.9	1.5	12.72k	0.9%
14-10-25	Tue	169.4	2.55	8.79k	1.5%
13-10-25	Mon	166.85	8.85	23.28k	5.6%
10-10-25	Fri	158	-1.8	1.56k	-1.1%
09-10-25	Thu	159.8	-1.95	5.07k	-1.2%
08-10-25	Wed	161.75	0.65	2.06k	0.4%
07-10-25	Tue	161.1	-1.5	3.31k	-0.9%
06-10-25	Mon	162.6	-4.1	1.72k	-2.5%
03-10-25	Fri	166.7	1.7	23.5k	1.0%
01-10-25	Wed	165	2.85	19.87k	1.8%
30-09-25	Tue	162.15	-1.05	6.65k	-0.6%
29-09-25	Mon	163.2	1.55	1.43k	1.0%
26-09-25	Fri	161.65	-3.95	16.06k	-2.4%
25-09-25	Thu	165.6	0.35	2.01k	0.2%
24-09-25	Wed	165.25	1.15	9.58k	0.7%
23-09-25	Tue	164.1	-2.4	2.73k	-1.4%
22-09-25	Mon	166.5	1.05	3.11k	0.6%
19-09-25	Fri	165.45	0.4	3.48k	0.2%
18-09-25	Thu	165.05	-2.8	3.16k	-1.7%
17-09-25	Wed	167.85	1.75	5.61k	1.1%
16-09-25	Tue	166.1	2.55	15.11k	1.6%
15-09-25	Mon	163.55	2.4	15.26k	1.5%
12-09-25	Fri	161.15	2.2	7.61k	1.4%
11-09-25	Thu	158.95	-2.65	5.02k	-1.6%
10-09-25	Wed	161.6	1.95	3.24k	1.2%
09-09-25	Tue	159.65	-1.3	1.02k	-0.8%
08-09-25	Mon	160.95	-3.85	7.95k	-2.3%
05-09-25	Fri	164.8	-0.2	2.55k	-0.1%
04-09-25	Thu	165	0.2	20.3k	0.1%
03-09-25	Wed	164.8	-0.6	2.16k	-0.4%
02-09-25	Tue	165.4	5.1	5.53k	3.2%
01-09-25	Mon	160.3	-2.65	3.08k	-1.6%
29-08-25	Fri	162.95	-2.3	9.14k	-1.4%
28-08-25	Thu	165.25	3.45	5.75k	2.1%
26-08-25	Tue	161.8	-4.3	1.63k	-2.6%
25-08-25	Mon	166.1	-2.15	2.62k	-1.3%
22-08-25	Fri	168.25	-0.25	2.55k	-0.1%
21-08-25	Thu	168.5	4.8	10.67k	2.9%
20-08-25	Wed	163.7	3.7	17.89k	2.3%
19-08-25	Tue	160	-8.15	2.09k	-4.8%
18-08-25	Mon	168.15	-3.8	529	-2.2%
14-08-25	Thu	171.95	-0.05	644	0.0%
13-08-25	Wed	172	-1	1.97k	-0.6%
12-08-25	Tue	173	1.55	1.4k	0.9%
11-08-25	Mon	171.45	-2.25	3.27k	-1.3%
08-08-25	Fri	173.7	-2.5	3.69k	-1.4%
07-08-25	Thu	176.2	-1.5	2.77k	-0.8%
06-08-25	Wed	177.7	1.1	1.78k	0.6%
05-08-25	Tue	176.6	4.5	6.44k	2.6%
04-08-25	Mon	172.1	-5.8	2.06k	-3.3%
01-08-25	Fri	177.9	1.95	4.64k	1.1%
31-07-25	Thu	175.95	0.75	9.24k	0.4%
30-07-25	Wed	175.2	-2.3	13.43k	-1.3%
29-07-25	Tue	177.5	8.35	77.64k	5.0%
28-07-25	Mon	176.3	1.2	40.41k	0.7%
25-07-25	Fri	167.95	7.95	57.57k	5.0%
24-07-25	Thu	160	-2.3	600	-1.4%
23-07-25	Wed	162.3	-1.7	2.59k	-1.0%
22-07-25	Tue	164	-0.5	3.07k	-0.3%
21-07-25	Mon	164.5	5.5	5.38k	3.5%
18-07-25	Fri	159	-4.2	2.28k	-2.6%
17-07-25	Thu	163.2	-4.35	5.93k	-2.6%
16-07-25	Wed	167.55	1.15	33.08k	0.7%
15-07-25	Tue	166.4	7.9	56.62k	5.0%
14-07-25	Mon	158.5	-1.95	4.05k	-1.2%
11-07-25	Fri	160.45	-4.35	3.27k	-2.6%
10-07-25	Thu	164.8	0.35	10.01k	0.2%
09-07-25	Wed	164.45	5.05	6.77k	3.2%
08-07-25	Tue	159.4	-2.3	4.63k	-1.4%
07-07-25	Mon	161.7	-5.2	6.51k	-3.1%
04-07-25	Fri	166.9	2.3	32.51k	1.4%
03-07-25	Thu	164.6	5.95	14.99k	3.8%
02-07-25	Wed	158.65	-4.9	15.91k	-3.0%
01-07-25	Tue	163.55	6.3	69.7k	4.0%
30-06-25	Mon	157.25	4.2	11.86k	2.7%
27-06-25	Fri	153.05	-1.45	10.5k	-0.9%
26-06-25	Thu	154.5	2.75	27.23k	1.8%
25-06-25	Wed	151.75	-1.1	6k	-0.7%
24-06-25	Tue	152.85	-2.1	7.96k	-1.4%
23-06-25	Mon	154.95	4	51.56k	2.6%
20-06-25	Fri	150.95	0.4	18.36k	0.3%
19-06-25	Thu	150.55	1.25	119k	0.8%
18-06-25	Wed	149.3	7.45	103.86k	5.3%
17-06-25	Tue	141.85	11.05	162.85k	8.4%
16-06-25	Mon	130.8	-0.05	81.04k	0.0%
13-06-25	Fri	130.85	20.9	138.76k	19.0%
12-06-25	Thu	109.95	5.05	13.3k	4.8%
11-06-25	Wed	104.9	-2.9	15.15k	-2.7%
10-06-25	Tue	107.8	0.35	1.86k	0.3%
09-06-25	Mon	107.45	1.15	19.31k	1.1%
06-06-25	Fri	106.3	0.05	4.41k	0.0%