Akash Infra Projects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Akash Infra Projects Ltd		MCap (aprox) 48.1 Crores	Symbol : AKASH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.5%	3.5%	15.1%	9.2%	7.1%	-4.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	28.47	0.68	10.95k	2.4%
21-05-26	Thu	27.79	0.32	19.89k	1.2%	Data Update : 8 PM
20-05-26	Wed	27.47	0.7	17.16k	2.6%	22-05-26 : 28.47
19-05-26	Tue	26.77	0.63	5.2k	2.4%
18-05-26	Mon	26.14	-0.54	2.64k	-2.0%	Compared to  :  13-05-26 25.76
15-05-26	Fri	26.68	-0.13	851	-0.5%
14-05-26	Thu	26.81	1.05	13.66k	4.1%	7 Days %
13-05-26	Wed	25.76	-0.31	11.31k	-1.2%	10.5%
12-05-26	Tue	26.07	-0.63	4.82k	-2.4%
11-05-26	Mon	26.7	-0.52	2.98k	-1.9%	Compared to  :  22-04-26 27.5
08-05-26	Fri	27.22	0.19	4.61k	0.7%
07-05-26	Thu	27.03	-0.09	4.78k	-0.3%	1 Month %
06-05-26	Wed	27.12	0.13	11.05k	0.5%	3.5%
05-05-26	Tue	26.99	0.16	3.66k	0.6%	.
04-05-26	Mon	26.83	0.2	10.94k	0.8%	Compared to  :  23-03-26 24.73
30-04-26	Thu	26.63	-0.85	5.59k	-3.1%
29-04-26	Wed	27.48	-0.83	3.55k	-2.9%	2 Months %
28-04-26	Tue	28.31	0.28	4.4k	1.0%	15.1%
27-04-26	Mon	28.03	-0.1	14.61k	-0.4%
24-04-26	Fri	28.13	0.16	9.83k	0.6%	Compared to  :  23-02-26 26.07
23-04-26	Thu	27.97	0.47	13.36k	1.7%
22-04-26	Wed	27.5	0.32	21.9k	1.2%	3 Months %
21-04-26	Tue	27.18	0.11	3.17k	0.4%	9.2%
20-04-26	Mon	27.07	-0.53	9.68k	-1.9%
17-04-26	Fri	27.6	0.67	8.13k	2.5%	Compared to  :  21-11-25 26.58
16-04-26	Thu	26.93	-0.61	17.97k	-2.2%
15-04-26	Wed	27.54	0.98	8.8k	3.7%	6 Months %
13-04-26	Mon	26.56	-1.42	11.74k	-5.1%	7.1%
10-04-26	Fri	27.98	0.65	19.89k	2.4%
09-04-26	Thu	27.33	-0.43	5.46k	-1.5%	Compared to  :  22-05-25 29.87
08-04-26	Wed	27.76	2.07	27.38k	8.1%
07-04-26	Tue	25.69	0.44	1.69k	1.7%	1 year %
06-04-26	Mon	25.25	0.68	5.66k	2.8%	-4.7%
02-04-26	Thu	24.57	-0.41	2.36k	-1.6%
01-04-26	Wed	24.98	1.86	27.07k	8.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	23.12	-0.3	4.81k	-1.3%
27-03-26	Fri	23.42	-0.74	9.32k	-3.1%
25-03-26	Wed	24.16	-0.9	32.48k	-3.6%
24-03-26	Tue	25.06	0.33	4.25k	1.3%
23-03-26	Mon	24.73	-0.88	5.78k	-3.4%
20-03-26	Fri	25.61	1.61	38.1k	6.7%
19-03-26	Thu	24	-0.02	4.75k	-0.1%
18-03-26	Wed	24.02	-2.33	8.53k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.35	0.55	32.98k	2.1%
26-02-26	Thu	25.8	-1.53	31.46k	-5.6%
25-02-26	Wed	27.33	-0.49	30.53k	-1.8%
24-02-26	Tue	27.82	1.75	408.24k	6.7%
23-02-26	Mon	26.07	-2.57	77.28k	-9.0%
20-02-26	Fri	28.64	4.7	386.67k	19.6%
19-02-26	Thu	23.94	-0.13	7.31k	-0.5%
18-02-26	Wed	24.07	-0.56	14.65k	-2.3%
17-02-26	Tue	24.63	-0.32	10.67k	-1.3%
16-02-26	Mon	24.95	0.42	4.37k	1.7%
13-02-26	Fri	24.53	-0.28	4.12k	-1.1%
12-02-26	Thu	24.81	-0.13	5.87k	-0.5%
11-02-26	Wed	24.94	0.59	22k	2.4%
10-02-26	Tue	24.35	-0.14	6.16k	-0.6%
09-02-26	Mon	24.49	-0.08	17.14k	-0.3%
06-02-26	Fri	24.57	0.27	8.67k	1.1%
05-02-26	Thu	24.3	0.11	11.67k	0.5%
04-02-26	Wed	24.19	0.07	6.63k	0.3%
03-02-26	Tue	24.12	-0.48	6.81k	-2.0%
02-02-26	Mon	24.6	0.61	7.64k	2.5%
01-02-26	Sun	23.99	0.24	21.04k	1.0%
30-01-26	Fri	23.75	-0.31	21.39k	-1.3%
29-01-26	Thu	24.06	-0.33	16.22k	-1.4%
28-01-26	Wed	24.39	0.27	7.18k	1.1%
27-01-26	Tue	24.12	-0.67	41.92k	-2.7%
23-01-26	Fri	24.79	-0.42	34.51k	-1.7%
22-01-26	Thu	25.21	-0.22	15.93k	-0.9%
21-01-26	Wed	25.43	-1.07	33.56k	-4.0%
20-01-26	Tue	26.5	-1.55	46.32k	-5.5%
19-01-26	Mon	28.05	-1.01	33.09k	-3.5%
16-01-26	Fri	29.06	-0.9	82.04k	-3.0%
14-01-26	Wed	29.96	-4.13	388.49k	-12.1%
13-01-26	Tue	34.09	5.14	1.96m	17.8%
12-01-26	Mon	28.95	4.82	204.16k	20.0%
09-01-26	Fri	24.13	0.03	8.69k	0.1%
08-01-26	Thu	24.1	-0.7	20.15k	-2.8%
07-01-26	Wed	24.8	-0.96	22.07k	-3.7%
06-01-26	Tue	25.76	0.49	7.42k	1.9%
05-01-26	Mon	25.27	-0.41	2.87k	-1.6%
02-01-26	Fri	25.68	0.48	3.99k	1.9%
01-01-26	Thu	25.2	0.19	2.27k	0.8%
31-12-25	Wed	25.01	-0.4	4.09k	-1.6%
30-12-25	Tue	25.41	-0.24	3.24k	-0.9%
29-12-25	Mon	25.65	0.25	1.63k	1.0%
26-12-25	Fri	25.4	-0.48	3.16k	-1.9%
24-12-25	Wed	25.88	0.41	9.04k	1.6%
23-12-25	Tue	25.47	-0.23	5.62k	-0.9%
22-12-25	Mon	25.7	-0.32	8.8k	-1.2%
19-12-25	Fri	26.02	-0.06	20.56k	-0.2%
18-12-25	Thu	26.08	0.29	6.45k	1.1%
17-12-25	Wed	25.79	0.13	14.06k	0.5%
16-12-25	Tue	25.66	0.2	2.77k	0.8%
15-12-25	Mon	25.46	0.23	3.39k	0.9%
12-12-25	Fri	25.23	-0.36	3.6k	-1.4%
11-12-25	Thu	25.59	0.75	3.84k	3.0%
10-12-25	Wed	24.84	0.07	14.7k	0.3%
09-12-25	Tue	24.77	-0.53	2.09k	-2.1%
08-12-25	Mon	25.3	-0.13	4.26k	-0.5%
05-12-25	Fri	25.43	-0.1	4.84k	-0.4%
04-12-25	Thu	25.53	0.28	7.89k	1.1%
03-12-25	Wed	25.25	-0.26	11.75k	-1.0%
02-12-25	Tue	25.51	-0.48	2.17k	-1.8%
01-12-25	Mon	25.99	0.13	1.11k	0.5%
28-11-25	Fri	25.86	0.25	4.05k	1.0%
27-11-25	Thu	25.61	-0.14	2.57k	-0.5%
26-11-25	Wed	25.75	-0.88	10.63k	-3.3%
25-11-25	Tue	26.63	0.3	9.39k	1.1%
24-11-25	Mon	26.33	-0.25	1.95k	-0.9%
21-11-25	Fri	26.58	0.4	4.86k	1.5%
20-11-25	Thu	26.18	0	3.77k	0.0%
19-11-25	Wed	26.18	-0.81	10.33k	-3.0%
18-11-25	Tue	26.99	-0.65	3.13k	-2.4%
17-11-25	Mon	27.64	0.21	8.86k	0.8%
14-11-25	Fri	27.43	0.22	7.15k	0.8%
13-11-25	Thu	27.21	-0.27	3.46k	-1.0%
12-11-25	Wed	27.48	-0.42	4.38k	-1.5%
11-11-25	Tue	27.9	-0.1	4.23k	-0.4%
10-11-25	Mon	28	-0.57	6.8k	-2.0%
07-11-25	Fri	28.57	-0.22	15.7k	-0.8%
06-11-25	Thu	28.79	0.11	5.95k	0.4%
04-11-25	Tue	28.68	0.02	4.32k	0.1%
03-11-25	Mon	28.66	0.64	11.85k	2.3%
31-10-25	Fri	28.02	-0.43	19.14k	-1.5%
30-10-25	Thu	28.45	0.57	12.53k	2.0%
29-10-25	Wed	27.88	-0.13	2.9k	-0.5%
28-10-25	Tue	28.01	0.22	6.83k	0.8%
27-10-25	Mon	27.79	0.87	5.52k	3.2%
24-10-25	Fri	26.92	-0.54	5.32k	-2.0%
23-10-25	Thu	27.46	1.09	13.44k	4.1%
21-10-25	Tue	26.37	-0.41	19.63k	-1.5%
20-10-25	Mon	26.78	-1.13	22.99k	-4.0%
17-10-25	Fri	27.91	0.21	5.2k	0.8%
16-10-25	Thu	27.7	-0.1	31.29k	-0.4%
15-10-25	Wed	27.8	-0.91	18.36k	-3.2%
14-10-25	Tue	28.71	-0.55	15.6k	-1.9%
13-10-25	Mon	29.26	-0.06	6.12k	-0.2%
10-10-25	Fri	29.32	-0.18	9.06k	-0.6%
09-10-25	Thu	29.5	-1.23	14.93k	-4.0%
08-10-25	Wed	30.73	0.84	28.58k	2.8%
07-10-25	Tue	29.89	0.84	10.52k	2.9%
06-10-25	Mon	29.05	0.36	10.89k	1.3%
03-10-25	Fri	28.69	-0.57	15.51k	-1.9%
01-10-25	Wed	29.26	0.15	19.08k	0.5%
30-09-25	Tue	29.11	0.52	27.5k	1.8%
29-09-25	Mon	28.59	-1.97	28.13k	-6.4%
26-09-25	Fri	30.56	-1.08	11.24k	-3.4%
25-09-25	Thu	31.64	0.39	13.67k	1.2%
24-09-25	Wed	31.25	-0.13	32.15k	-0.4%
23-09-25	Tue	31.38	-0.61	28.95k	-1.9%
22-09-25	Mon	31.99	1.86	326.03k	6.2%
19-09-25	Fri	30.13	1.53	21.01k	5.3%
18-09-25	Thu	28.6	0.07	12.98k	0.2%
17-09-25	Wed	28.53	-0.02	13.49k	-0.1%
16-09-25	Tue	28.55	-0.46	11.48k	-1.6%
15-09-25	Mon	29.01	0.14	7.98k	0.5%
12-09-25	Fri	28.87	-1.65	34.48k	-5.4%
11-09-25	Thu	30.52	-1.06	196.8k	-3.4%
10-09-25	Wed	31.58	5.26	182.4k	20.0%
09-09-25	Tue	26.32	-0.13	4.77k	-0.5%
08-09-25	Mon	26.45	-0.24	7.65k	-0.9%
05-09-25	Fri	26.69	0.81	8.15k	3.1%
04-09-25	Thu	25.88	-0.82	8.24k	-3.1%
03-09-25	Wed	26.7	0.83	1.38k	3.2%
02-09-25	Tue	25.87	0.19	596	0.7%
01-09-25	Mon	25.68	-0.34	4.19k	-1.3%
29-08-25	Fri	26.02	-0.9	9.39k	-3.3%
28-08-25	Thu	26.92	0.16	2.74k	0.6%
26-08-25	Tue	26.76	-0.8	5.34k	-2.9%
25-08-25	Mon	27.56	0.42	11.45k	1.5%
22-08-25	Fri	27.14	0.44	10.69k	1.6%
21-08-25	Thu	26.7	0.83	10.72k	3.2%
20-08-25	Wed	25.87	-0.04	2.51k	-0.2%
19-08-25	Tue	25.91	-0.49	7.31k	-1.9%
18-08-25	Mon	26.4	0.13	3.76k	0.5%
14-08-25	Thu	26.27	0	3.36k	0.0%
13-08-25	Wed	26.27	-0.49	3.08k	-1.8%
12-08-25	Tue	26.76	0.05	1.19k	0.2%
11-08-25	Mon	26.71	-0.37	8.78k	-1.4%
08-08-25	Fri	27.08	-0.04	1.7k	-0.1%
07-08-25	Thu	27.12	0	7.68k	0.0%
06-08-25	Wed	27.12	0.14	10.39k	0.5%
05-08-25	Tue	26.98	-0.23	3.96k	-0.8%
04-08-25	Mon	27.21	-0.41	6.28k	-1.5%
01-08-25	Fri	27.62	0.11	3.61k	0.4%
31-07-25	Thu	27.51	-0.72	2.46k	-2.6%
30-07-25	Wed	28.23	0.27	2.08k	1.0%
29-07-25	Tue	27.96	-0.21	2.4k	-0.7%
28-07-25	Mon	28.17	0.29	8.84k	1.0%
25-07-25	Fri	27.88	-0.55	10.15k	-1.9%
24-07-25	Thu	28.43	-0.31	27.98k	-1.1%
23-07-25	Wed	28.74	0.47	6.45k	1.7%
22-07-25	Tue	28.27	0.16	12.02k	0.6%
21-07-25	Mon	28.11	0.29	11.85k	1.0%
18-07-25	Fri	27.82	-0.06	6.94k	-0.2%
17-07-25	Thu	27.88	-0.18	4.4k	-0.6%
16-07-25	Wed	28.06	-0.09	4.1k	-0.3%
15-07-25	Tue	28.15	0.21	4.64k	0.8%
14-07-25	Mon	27.94	-0.06	8.05k	-0.2%
11-07-25	Fri	28	-0.03	5.53k	-0.1%
10-07-25	Thu	27.81	0.19	9.8k	0.7%
09-07-25	Wed	27.84	-0.33	6.93k	-1.2%
08-07-25	Tue	28.17	-0.47	6.37k	-1.6%
07-07-25	Mon	28.64	0.2	4.89k	0.7%
04-07-25	Fri	28.44	-0.35	15.02k	-1.2%
03-07-25	Thu	28.79	0.53	16.6k	1.9%
02-07-25	Wed	28.26	0.03	5.41k	0.1%
01-07-25	Tue	28.23	0.02	10.66k	0.1%
30-06-25	Mon	28.21	-0.31	8.87k	-1.1%
27-06-25	Fri	28.52	0.41	18.88k	1.5%
26-06-25	Thu	28.11	-0.21	25.21k	-0.7%
25-06-25	Wed	28.32	-0.3	14.29k	-1.0%
24-06-25	Tue	28.62	0.4	34k	1.4%
23-06-25	Mon	28.22	-0.59	14.71k	-2.0%
20-06-25	Fri	28.81	-0.94	13.15k	-3.2%
19-06-25	Thu	29.75	1.71	41.66k	6.1%
18-06-25	Wed	28.04	-0.86	32.57k	-3.0%
17-06-25	Tue	28.9	-0.29	4.82k	-1.0%
16-06-25	Mon	29.19	-0.67	7.66k	-2.2%
13-06-25	Fri	29.86	0.79	15.1k	2.7%
12-06-25	Thu	29.07	0.07	6.48k	0.2%
11-06-25	Wed	29	0.47	6.73k	1.6%
10-06-25	Tue	28.53	-0.91	45.11k	-3.1%
09-06-25	Mon	29.44	0.63	5.45k	2.2%
06-06-25	Fri	28.81	-0.05	2.96k	-0.2%
05-06-25	Thu	28.86	-0.45	13.32k	-1.5%
04-06-25	Wed	29.31	0.27	3.17k	0.9%
03-06-25	Tue	29.04	0.13	8.28k	0.4%
02-06-25	Mon	28.91	-0.44	2.65k	-1.5%
30-05-25	Fri	29.35	0.32	2.88k	1.1%
29-05-25	Thu	29.03	-0.26	10.27k	-0.9%
28-05-25	Wed	29.29	-0.45	16.37k	-1.5%
27-05-25	Tue	29.74	0.02	19.2k	0.1%
26-05-25	Mon	29.72	0.63	6.12k	2.2%
23-05-25	Fri	29.09	-0.78	7.65k	-2.6%
22-05-25	Thu	29.87	-1.07	12.3k	-3.5%
21-05-25	Wed	30.94	1.73	62.2k	5.9%