Akg Exim Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Akg Exim Ltd		MCap (aprox) 30.7 Crores	Symbol : AKG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	1.3%	-9.4%	11.1%	-17.3%	-23.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	9.53	-0.11	2.82k	-1.1%
08-11-26	Sun	9.64	0.32	2.91k	3.4%	Data Update : 7 PM
06-11-26	Fri	9.32	0.13	4.21k	1.4%	09-11-26 : 9.53
05-11-26	Thu	9.19	0.04	45.24k	0.4%
04-11-26	Wed	9.15	0.03	1.82k	0.3%	Compared to  :  30-10-26 9.29
03-11-26	Tue	9.12	0.02	14.64k	0.2%
02-11-26	Mon	9.1	-0.19	13.62k	-2.0%	7 Days %
30-10-26	Fri	9.29	0.04	6.44k	0.4%	2.6%
29-10-26	Thu	9.25	-0.03	8.72k	-0.3%
28-10-26	Wed	9.28	-0.06	8.77k	-0.6%	Compared to  :  09-10-26 9.41
27-10-26	Tue	9.34	-0.06	734	-0.6%
26-10-26	Mon	9.4	0.15	1.89k	1.6%	1 Month %
23-10-26	Fri	9.25	-0.19	4.13k	-2.0%	1.3%
22-10-26	Thu	9.44	-0.02	7.6k	-0.2%	.
21-10-26	Wed	9.46	-0.03	3.62k	-0.3%	Compared to  :  09-09-26 10.52
19-10-26	Mon	9.49	-0.01	4.56k	-0.1%
16-10-26	Fri	9.5	-0.01	4.53k	-0.1%	2 Months %
15-10-26	Thu	9.51	-0.07	2.28k	-0.7%	-9.4%
14-10-26	Wed	9.58	-0.11	9.64k	-1.1%
13-10-26	Tue	9.69	0.36	11.78k	3.9%	Compared to  :  10-08-26 8.58
12-10-26	Mon	9.33	-0.08	3.29k	-0.9%
09-10-26	Fri	9.41	0.01	13.88k	0.1%	3 Months %
08-10-26	Thu	9.4	0.02	5.44k	0.2%	11.1%
07-10-26	Wed	9.38	0	30.88k	0.0%
06-10-26	Tue	9.38	0.03	3.24k	0.3%	Compared to  :  08-05-26 11.52
05-10-26	Mon	9.35	-0.36	66.52k	-3.7%
01-10-26	Thu	9.71	-0.03	8.77k	-0.3%	6 Months %
30-09-26	Wed	9.74	-0.06	13.93k	-0.6%	-17.3%
29-09-26	Tue	9.8	0.04	3.6k	0.4%
28-09-26	Mon	9.76	0.17	7.83k	1.8%	Compared to  :  10-11-25 12.52
25-09-26	Fri	9.59	-0.17	13.45k	-1.7%
24-09-26	Thu	9.76	-0.21	36.9k	-2.1%	1 year %
23-09-26	Wed	9.97	-0.23	25.31k	-2.3%	-23.9%
22-09-26	Tue	10.2	0.17	8.05k	1.7%
21-09-26	Mon	10.03	-0.34	29.58k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	10.37	0.05	8.24k	0.5%
17-09-26	Thu	10.32	-0.23	26.19k	-2.2%
16-09-26	Wed	10.55	0.07	3.08k	0.7%
15-09-26	Tue	10.48	-0.13	49.9k	-1.2%
11-09-26	Fri	10.61	-0.12	23.49k	-1.1%
10-09-26	Thu	10.73	0.21	59.08k	2.0%
09-09-26	Wed	10.52	0.69	66.54k	7.0%
08-09-26	Tue	9.83	0.45	13.41k	4.8%
07-09-26	Mon	9.38	-0.21	18.59k	-2.2%
04-09-26	Fri	9.59	0.25	37.36k	2.7%
03-09-26	Thu	9.34	0.13	23.25k	1.4%
02-09-26	Wed	9.21	0.02	14k	0.2%
01-09-26	Tue	9.19	0.17	7.2k	1.9%
31-08-26	Mon	9.02	-0.14	13.43k	-1.5%
28-08-26	Fri	9.16	-0.08	2.1k	-0.9%
27-08-26	Thu	9.24	-0.34	32.49k	-3.5%
26-08-26	Wed	9.58	0.59	44.29k	6.6%
25-08-26	Tue	8.99	0.07	44.93k	0.8%
24-08-26	Mon	8.92	-0.07	15.66k	-0.8%
21-08-26	Fri	8.99	0.12	80.42k	1.4%
20-08-26	Thu	8.87	0	65.85k	0.0%
19-08-26	Wed	8.87	-0.12	90.95k	-1.3%
18-08-26	Tue	8.99	0.01	44.66k	0.1%
17-08-26	Mon	8.98	0.26	37.44k	3.0%
14-08-26	Fri	8.72	0	19.76k	0.0%
13-08-26	Thu	8.72	0.03	20.26k	0.3%
12-08-26	Wed	8.69	-0.01	17.75k	-0.1%
11-08-26	Tue	8.7	0.12	28.75k	1.4%
10-08-26	Mon	8.58	-0.12	24.84k	-1.4%
07-08-26	Fri	8.7	0.05	21.97k	0.6%
06-08-26	Thu	8.65	0.22	102.12k	2.6%
05-08-26	Wed	8.43	-1.6	785.75k	-16.0%
04-08-26	Tue	10.03	-0.02	12.59k	-0.2%
03-08-26	Mon	10.05	0.19	30.1k	1.9%
31-07-26	Fri	9.86	-0.16	3.09k	-1.6%
30-07-26	Thu	10.02	0.02	14.67k	0.2%
29-07-26	Wed	10	0.09	7.37k	0.9%
28-07-26	Tue	9.91	-0.08	18.77k	-0.8%
27-07-26	Mon	9.99	-0.47	34.94k	-4.5%
24-07-26	Fri	10.46	1.14	77.9k	12.2%
23-07-26	Thu	9.32	-0.09	10.77k	-1.0%
22-07-26	Wed	9.41	0.03	25.64k	0.3%
21-07-26	Tue	9.38	-0.61	78.49k	-6.1%
20-07-26	Mon	9.99	0.08	2.24k	0.8%
17-07-26	Fri	9.91	-0.08	16.12k	-0.8%
16-07-26	Thu	9.99	-0.47	65.62k	-4.5%
15-07-26	Wed	10.46	-0.28	44.13k	-2.6%
14-07-26	Tue	10.74	-0.09	10.92k	-0.8%
13-07-26	Mon	10.83	-0.07	9.5k	-0.6%
10-07-26	Fri	10.9	0.05	3.46k	0.5%
09-07-26	Thu	10.85	0.21	4.69k	2.0%
08-07-26	Wed	10.64	-0.1	2.64k	-0.9%
07-07-26	Tue	10.74	-0.17	21.99k	-1.6%
06-07-26	Mon	10.91	-0.08	22.11k	-0.7%
03-07-26	Fri	10.99	-0.24	8.02k	-2.1%
02-07-26	Thu	11.23	0.36	12.99k	3.3%
01-07-26	Wed	10.87	-0.04	5.21k	-0.4%
30-06-26	Tue	10.91	0.17	2.24k	1.6%
29-06-26	Mon	10.74	0.12	4.86k	1.1%
25-06-26	Thu	10.62	-0.32	36.15k	-2.9%
24-06-26	Wed	10.94	-0.19	8.42k	-1.7%
23-06-26	Tue	11.13	-0.13	11.94k	-1.2%
22-06-26	Mon	11.26	0.42	97.73k	3.9%
19-06-26	Fri	10.84	-0.28	7.02k	-2.5%
18-06-26	Thu	11.12	0.31	17.41k	2.9%
17-06-26	Wed	10.81	0.11	9.93k	1.0%
16-06-26	Tue	10.7	-0.02	25.74k	-0.2%
15-06-26	Mon	10.72	0	22.91k	0.0%
12-06-26	Fri	10.72	0	1.53k	0.0%
11-06-26	Thu	10.72	0.04	8.94k	0.4%
10-06-26	Wed	10.68	-0.29	15.48k	-2.6%
09-06-26	Tue	10.97	0.15	6.41k	1.4%
08-06-26	Mon	10.82	-0.39	19.44k	-3.5%
05-06-26	Fri	11.21	0.18	1.33k	1.6%
04-06-26	Thu	11.03	-0.07	25.17k	-0.6%
03-06-26	Wed	11.1	-0.16	1.94k	-1.4%
02-06-26	Tue	11.26	-0.07	3.15k	-0.6%
01-06-26	Mon	11.33	-0.2	2.64k	-1.7%
29-05-26	Fri	11.53	0.35	7.13k	3.1%
27-05-26	Wed	11.18	0.07	5.66k	0.6%
26-05-26	Tue	11.11	-0.03	4.48k	-0.3%
25-05-26	Mon	11.14	-0.03	7.93k	-0.3%
22-05-26	Fri	11.17	-0.06	7.73k	-0.5%
21-05-26	Thu	11.23	-0.08	5.8k	-0.7%
20-05-26	Wed	11.31	0.12	2.05k	1.1%
19-05-26	Tue	11.19	0.13	4.44k	1.2%
18-05-26	Mon	11.06	-0.19	10.73k	-1.7%
15-05-26	Fri	11.25	-0.03	9.56k	-0.3%
14-05-26	Thu	11.28	-0.16	7.33k	-1.4%
13-05-26	Wed	11.44	0	5.7k	0.0%
12-05-26	Tue	11.44	0.01	62.32k	0.1%
11-05-26	Mon	11.43	-0.09	9.8k	-0.8%
08-05-26	Fri	11.52	-0.12	34.46k	-1.0%
07-05-26	Thu	11.64	0.03	18.46k	0.3%
06-05-26	Wed	11.61	-0.29	93.25k	-2.4%
05-05-26	Tue	11.9	0.79	231.4k	7.1%
04-05-26	Mon	11.11	-0.2	13.7k	-1.8%
30-04-26	Thu	11.31	-0.19	8.31k	-1.7%
29-04-26	Wed	11.5	0.15	22.26k	1.3%
28-04-26	Tue	11.35	-0.35	23.91k	-3.0%
27-04-26	Mon	11.7	-0.13	10.01k	-1.1%
24-04-26	Fri	11.83	0.23	13.85k	2.0%
23-04-26	Thu	11.6	0.09	10.03k	0.8%
22-04-26	Wed	11.51	-0.27	8.98k	-2.3%
21-04-26	Tue	11.78	-0.02	5.98k	-0.2%
20-04-26	Mon	11.8	-0.02	2.98k	-0.2%
17-04-26	Fri	11.82	0.36	16.43k	3.1%
16-04-26	Thu	11.46	-0.05	15.4k	-0.4%
15-04-26	Wed	11.51	0.07	12.38k	0.6%
13-04-26	Mon	11.44	0.24	15.99k	2.1%
10-04-26	Fri	11.2	0.19	48.03k	1.7%
09-04-26	Thu	11.01	0.22	88.27k	2.0%
08-04-26	Wed	10.79	0.25	8.73k	2.4%
07-04-26	Tue	10.54	0.33	7.73k	3.2%
06-04-26	Mon	10.21	-0.12	10.09k	-1.2%
02-04-26	Thu	10.33	0.28	7.52k	2.8%
01-04-26	Wed	10.05	0.82	18.83k	8.9%
30-03-26	Mon	9.23	-1.06	31.69k	-10.3%
27-03-26	Fri	10.29	-0.14	112.08k	-1.3%
25-03-26	Wed	10.43	0.07	55.32k	0.7%
24-03-26	Tue	10.36	-0.07	18.09k	-0.7%
23-03-26	Mon	10.43	-0.39	29.82k	-3.6%
20-03-26	Fri	10.82	0.13	17k	1.2%
19-03-26	Thu	10.69	-0.29	28.42k	-2.6%
18-03-26	Wed	10.98	-2.84	9.87k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.82	-0.14	8.04k	-1.0%
26-02-26	Thu	13.96	-0.38	27.74k	-2.7%
25-02-26	Wed	14.34	0.15	31.68k	1.1%
24-02-26	Tue	14.19	0.15	16.09k	1.1%
23-02-26	Mon	14.04	-0.36	47.18k	-2.5%
20-02-26	Fri	14.4	-0.08	6.94k	-0.6%
19-02-26	Thu	14.48	-0.03	31.08k	-0.2%
18-02-26	Wed	14.51	0.13	395.82k	0.9%
17-02-26	Tue	14.38	-0.1	205.98k	-0.7%
16-02-26	Mon	14.48	-0.01	207.84k	-0.1%
13-02-26	Fri	14.49	-0.15	249.81k	-1.0%
12-02-26	Thu	14.64	0.06	152.88k	0.4%
11-02-26	Wed	14.58	0.06	57.79k	0.4%
10-02-26	Tue	14.52	0.46	633.97k	3.3%
09-02-26	Mon	14.06	0.05	32.36k	0.4%
06-02-26	Fri	14.01	0.02	60.65k	0.1%
05-02-26	Thu	13.99	0.01	35.28k	0.1%
04-02-26	Wed	13.98	0.06	16.52k	0.4%
03-02-26	Tue	13.92	0.24	243.74k	1.8%
02-02-26	Mon	13.68	0.12	61.48k	0.9%
01-02-26	Sun	13.56	-0.04	19.82k	-0.3%
30-01-26	Fri	13.6	0.16	29.86k	1.2%
29-01-26	Thu	13.44	0.27	102.18k	2.1%
28-01-26	Wed	13.17	-0.02	28.89k	-0.2%
27-01-26	Tue	13.19	-0.03	42.18k	-0.2%
23-01-26	Fri	13.22	-0.08	25.29k	-0.6%
22-01-26	Thu	13.3	0.04	36.07k	0.3%
21-01-26	Wed	13.26	0.51	77.59k	4.0%
20-01-26	Tue	12.75	-0.22	15.34k	-1.7%
19-01-26	Mon	12.97	0.56	161.52k	4.5%
16-01-26	Fri	12.41	-0.08	9.33k	-0.6%
14-01-26	Wed	12.49	0.21	59.7k	1.7%
13-01-26	Tue	12.28	-0.23	36.97k	-1.8%
12-01-26	Mon	12.51	0.13	21.6k	1.1%
09-01-26	Fri	12.38	0.04	6.12k	0.3%
08-01-26	Thu	12.34	0	8.1k	0.0%
07-01-26	Wed	12.34	-0.22	13.56k	-1.8%
06-01-26	Tue	12.56	0.26	34.29k	2.1%
05-01-26	Mon	12.3	0	14.68k	0.0%
02-01-26	Fri	12.3	0.16	82.69k	1.3%
01-01-26	Thu	12.14	-0.44	213k	-3.5%
31-12-25	Wed	12.58	0.05	36.32k	0.4%
30-12-25	Tue	12.57	0.01	94.21k	0.1%
29-12-25	Mon	12.52	0.29	38.93k	2.4%
26-12-25	Fri	12.23	-0.08	100.86k	-0.6%
24-12-25	Wed	12.31	0	11.39k	0.0%
23-12-25	Tue	12.31	-0.23	37.2k	-1.8%
22-12-25	Mon	12.54	0.12	84.39k	1.0%
19-12-25	Fri	12.42	0	30.35k	0.0%
18-12-25	Thu	12.42	0.12	32.28k	1.0%
17-12-25	Wed	12.3	-0.04	13.43k	-0.3%
16-12-25	Tue	12.34	0.06	13.46k	0.5%
15-12-25	Mon	12.28	0.15	23.08k	1.2%
12-12-25	Fri	12.13	0.32	13.8k	2.7%
11-12-25	Thu	11.81	0.08	115.71k	0.7%
10-12-25	Wed	11.73	-0.44	44.19k	-3.6%
09-12-25	Tue	12.17	-0.07	18.62k	-0.6%
08-12-25	Mon	12.24	0.26	27.6k	2.2%
05-12-25	Fri	11.98	0.12	43.73k	1.0%
04-12-25	Thu	11.86	0.18	66.49k	1.5%
03-12-25	Wed	11.68	-0.01	50.69k	-0.1%
02-12-25	Tue	11.69	-0.27	222.69k	-2.3%
01-12-25	Mon	11.96	-0.65	614.78k	-5.2%
28-11-25	Fri	12.61	-0.04	22.31k	-0.3%
27-11-25	Thu	12.65	0.17	18.94k	1.4%
26-11-25	Wed	12.48	0.42	57.52k	3.5%
25-11-25	Tue	12.06	-0.07	73.61k	-0.6%
24-11-25	Mon	12.13	-0.27	203.73k	-2.2%
21-11-25	Fri	12.4	-0.08	16.01k	-0.6%
20-11-25	Thu	12.48	0.12	20.29k	1.0%
19-11-25	Wed	12.36	-0.29	45.32k	-2.3%
18-11-25	Tue	12.65	0.14	111.35k	1.1%
17-11-25	Mon	12.51	0.02	121.97k	0.2%
14-11-25	Fri	12.49	0	116k	0.0%
13-11-25	Thu	12.49	0.1	139.14k	0.8%
12-11-25	Wed	12.39	-0.13	24.41k	-1.0%
11-11-25	Tue	12.52	0	27.06k	0.0%
10-11-25	Mon	12.52	-0.91	746.26k	-6.8%
07-11-25	Fri	13.43	0.2	77.68k	1.5%