Akg Exim Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Akg Exim Ltd		MCap (aprox) 34 Crores	Symbol : AKG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-4.7%	-6.9%		-12.7%	-20.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	10.72	0	22.91k	0.0%
12-06-26	Fri	10.72	0	1.53k	0.0%	Data Update : 7 PM
11-06-26	Thu	10.72	0.04	8.94k	0.4%	15-06-26 : 10.72
10-06-26	Wed	10.68	-0.29	15.48k	-2.6%
09-06-26	Tue	10.97	0.15	6.41k	1.4%	Compared to  :  04-06-26 11.03
08-06-26	Mon	10.82	-0.39	19.44k	-3.5%
05-06-26	Fri	11.21	0.18	1.33k	1.6%	7 Days %
04-06-26	Thu	11.03	-0.07	25.17k	-0.6%	-2.8%
03-06-26	Wed	11.1	-0.16	1.94k	-1.4%
02-06-26	Tue	11.26	-0.07	3.15k	-0.6%	Compared to  :  15-05-26 11.25
01-06-26	Mon	11.33	-0.2	2.64k	-1.7%
29-05-26	Fri	11.53	0.35	7.13k	3.1%	1 Month %
27-05-26	Wed	11.18	0.07	5.66k	0.6%	-4.7%
26-05-26	Tue	11.11	-0.03	4.48k	-0.3%	.
25-05-26	Mon	11.14	-0.03	7.93k	-0.3%	Compared to  :  15-04-26 11.51
22-05-26	Fri	11.17	-0.06	7.73k	-0.5%
21-05-26	Thu	11.23	-0.08	5.8k	-0.7%	2 Months %
20-05-26	Wed	11.31	0.12	2.05k	1.1%	-6.9%
19-05-26	Tue	11.19	0.13	4.44k	1.2%
18-05-26	Mon	11.06	-0.19	10.73k	-1.7%	Compared to  :  16-03-26
15-05-26	Fri	11.25	-0.03	9.56k	-0.3%
14-05-26	Thu	11.28	-0.16	7.33k	-1.4%	3 Months %
13-05-26	Wed	11.44	0	5.7k	0.0%
12-05-26	Tue	11.44	0.01	62.32k	0.1%
11-05-26	Mon	11.43	-0.09	9.8k	-0.8%	Compared to  :  15-12-25 12.28
08-05-26	Fri	11.52	-0.12	34.46k	-1.0%
07-05-26	Thu	11.64	0.03	18.46k	0.3%	6 Months %
06-05-26	Wed	11.61	-0.29	93.25k	-2.4%	-12.7%
05-05-26	Tue	11.9	0.79	231.4k	7.1%
04-05-26	Mon	11.11	-0.2	13.7k	-1.8%	Compared to  :  16-06-25 13.56
30-04-26	Thu	11.31	-0.19	8.31k	-1.7%
29-04-26	Wed	11.5	0.15	22.26k	1.3%	1 year %
28-04-26	Tue	11.35	-0.35	23.91k	-3.0%	-20.9%
27-04-26	Mon	11.7	-0.13	10.01k	-1.1%
24-04-26	Fri	11.83	0.23	13.85k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	11.6	0.09	10.03k	0.8%
22-04-26	Wed	11.51	-0.27	8.98k	-2.3%
21-04-26	Tue	11.78	-0.02	5.98k	-0.2%
20-04-26	Mon	11.8	-0.02	2.98k	-0.2%
17-04-26	Fri	11.82	0.36	16.43k	3.1%
16-04-26	Thu	11.46	-0.05	15.4k	-0.4%
15-04-26	Wed	11.51	0.07	12.38k	0.6%
13-04-26	Mon	11.44	0.24	15.99k	2.1%
10-04-26	Fri	11.2	0.19	48.03k	1.7%
09-04-26	Thu	11.01	0.22	88.27k	2.0%
08-04-26	Wed	10.79	0.25	8.73k	2.4%
07-04-26	Tue	10.54	0.33	7.73k	3.2%
06-04-26	Mon	10.21	-0.12	10.09k	-1.2%
02-04-26	Thu	10.33	0.28	7.52k	2.8%
01-04-26	Wed	10.05	0.82	18.83k	8.9%
30-03-26	Mon	9.23	-1.06	31.69k	-10.3%
27-03-26	Fri	10.29	-0.14	112.08k	-1.3%
25-03-26	Wed	10.43	0.07	55.32k	0.7%
24-03-26	Tue	10.36	-0.07	18.09k	-0.7%
23-03-26	Mon	10.43	-0.39	29.82k	-3.6%
20-03-26	Fri	10.82	0.13	17k	1.2%
19-03-26	Thu	10.69	-3.17	28.42k	-2.6%
18-03-26	Wed	13.86	0.04	13.62k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.82	-0.14	8.04k	-1.0%
26-02-26	Thu	13.96	-0.38	27.74k	-2.7%
25-02-26	Wed	14.34	0.15	31.68k	1.1%
24-02-26	Tue	14.19	0.15	16.09k	1.1%
23-02-26	Mon	14.04	-0.36	47.18k	-2.5%
20-02-26	Fri	14.4	-0.08	6.94k	-0.6%
19-02-26	Thu	14.48	-0.03	31.08k	-0.2%
18-02-26	Wed	14.51	0.13	395.82k	0.9%
17-02-26	Tue	14.38	-0.1	205.98k	-0.7%
16-02-26	Mon	14.48	-0.01	207.84k	-0.1%
13-02-26	Fri	14.49	-0.15	249.81k	-1.0%
12-02-26	Thu	14.64	0.06	152.88k	0.4%
11-02-26	Wed	14.58	0.06	57.79k	0.4%
10-02-26	Tue	14.52	0.46	633.97k	3.3%
09-02-26	Mon	14.06	0.05	32.36k	0.4%
06-02-26	Fri	14.01	0.02	60.65k	0.1%
05-02-26	Thu	13.99	0.01	35.28k	0.1%
04-02-26	Wed	13.98	0.06	16.52k	0.4%
03-02-26	Tue	13.92	0.24	243.74k	1.8%
02-02-26	Mon	13.68	0.12	61.48k	0.9%
01-02-26	Sun	13.56	-0.04	19.82k	-0.3%
30-01-26	Fri	13.6	0.16	29.86k	1.2%
29-01-26	Thu	13.44	0.27	102.18k	2.1%
28-01-26	Wed	13.17	-0.02	28.89k	-0.2%
27-01-26	Tue	13.19	-0.03	42.18k	-0.2%
23-01-26	Fri	13.22	-0.08	25.29k	-0.6%
22-01-26	Thu	13.3	0.04	36.07k	0.3%
21-01-26	Wed	13.26	0.51	77.59k	4.0%
20-01-26	Tue	12.75	-0.22	15.34k	-1.7%
19-01-26	Mon	12.97	0.56	161.52k	4.5%
16-01-26	Fri	12.41	-0.08	9.33k	-0.6%
14-01-26	Wed	12.49	0.21	59.7k	1.7%
13-01-26	Tue	12.28	-0.23	36.97k	-1.8%
12-01-26	Mon	12.51	0.13	21.6k	1.1%
09-01-26	Fri	12.38	0.04	6.12k	0.3%
08-01-26	Thu	12.34	0	8.1k	0.0%
07-01-26	Wed	12.34	-0.22	13.56k	-1.8%
06-01-26	Tue	12.56	0.26	34.29k	2.1%
05-01-26	Mon	12.3	0	14.68k	0.0%
02-01-26	Fri	12.3	0.16	82.69k	1.3%
01-01-26	Thu	12.14	-0.44	213k	-3.5%
31-12-25	Wed	12.58	0.01	94.21k	0.1%
30-12-25	Tue	12.57	0.05	36.32k	0.4%
29-12-25	Mon	12.52	0.29	38.93k	2.4%
26-12-25	Fri	12.23	-0.08	100.86k	-0.6%
24-12-25	Wed	12.31	0	11.39k	0.0%
23-12-25	Tue	12.31	-0.23	37.2k	-1.8%
22-12-25	Mon	12.54	0.12	84.39k	1.0%
19-12-25	Fri	12.42	0	30.35k	0.0%
18-12-25	Thu	12.42	0.12	32.28k	1.0%
17-12-25	Wed	12.3	-0.04	13.43k	-0.3%
16-12-25	Tue	12.34	0.06	13.46k	0.5%
15-12-25	Mon	12.28	0.15	23.08k	1.2%
12-12-25	Fri	12.13	0.32	13.8k	2.7%
11-12-25	Thu	11.81	0.08	115.71k	0.7%
10-12-25	Wed	11.73	-0.44	44.19k	-3.6%
09-12-25	Tue	12.17	-0.07	18.62k	-0.6%
08-12-25	Mon	12.24	0.26	27.6k	2.2%
05-12-25	Fri	11.98	0.12	43.73k	1.0%
04-12-25	Thu	11.86	0.18	66.49k	1.5%
03-12-25	Wed	11.68	-0.01	50.69k	-0.1%
02-12-25	Tue	11.69	-0.27	222.69k	-2.3%
01-12-25	Mon	11.96	-0.65	614.78k	-5.2%
28-11-25	Fri	12.61	-0.04	22.31k	-0.3%
27-11-25	Thu	12.65	0.17	18.94k	1.4%
26-11-25	Wed	12.48	0.42	57.52k	3.5%
25-11-25	Tue	12.06	-0.07	73.61k	-0.6%
24-11-25	Mon	12.13	-0.27	203.73k	-2.2%
21-11-25	Fri	12.4	-0.08	16.01k	-0.6%
20-11-25	Thu	12.48	0.12	20.29k	1.0%
19-11-25	Wed	12.36	-0.29	45.32k	-2.3%
18-11-25	Tue	12.65	0.14	111.35k	1.1%
17-11-25	Mon	12.51	0.02	121.97k	0.2%
14-11-25	Fri	12.49	0	116k	0.0%
13-11-25	Thu	12.49	0.1	139.14k	0.8%
12-11-25	Wed	12.39	-0.13	24.41k	-1.0%
11-11-25	Tue	12.52	0	27.06k	0.0%
10-11-25	Mon	12.52	-0.91	746.26k	-6.8%
07-11-25	Fri	13.43	0.2	77.68k	1.5%
06-11-25	Thu	13.23	-0.07	12.35k	-0.5%
04-11-25	Tue	13.3	-0.08	21.79k	-0.6%
03-11-25	Mon	13.38	-0.21	66.92k	-1.5%
31-10-25	Fri	13.59	-0.23	50.95k	-1.7%
30-10-25	Thu	13.82	0.29	193.93k	2.1%
29-10-25	Wed	13.53	0.06	136.02k	0.4%
28-10-25	Tue	13.47	-0.08	11.01k	-0.6%
27-10-25	Mon	13.55	0.38	102.52k	2.9%
24-10-25	Fri	13.17	0.23	8.82k	1.8%
23-10-25	Thu	12.94	-0.56	209.55k	-4.1%
21-10-25	Tue	13.5	0.01	47.84k	0.1%
20-10-25	Mon	13.49	0.25	50.41k	1.9%
17-10-25	Fri	13.24	0.4	27.74k	3.1%
16-10-25	Thu	12.84	-0.78	139.45k	-5.7%
15-10-25	Wed	13.62	-0.35	577.69k	-2.5%
14-10-25	Tue	13.97	0.6	278.84k	4.5%
13-10-25	Mon	13.37	0.12	57.2k	0.9%
10-10-25	Fri	13.25	0	82.46k	0.0%
09-10-25	Thu	13.25	-0.23	22.88k	-1.7%
08-10-25	Wed	13.48	0.39	47.87k	3.0%
07-10-25	Tue	13.09	-0.24	88.82k	-1.8%
06-10-25	Mon	13.33	-0.16	31.23k	-1.2%
03-10-25	Fri	13.49	0.28	34.11k	2.1%
01-10-25	Wed	13.21	-0.05	13.77k	-0.4%
30-09-25	Tue	13.26	0.06	223.29k	0.5%
29-09-25	Mon	13.2	0.77	153.76k	6.2%
26-09-25	Fri	12.43	-0.11	37.7k	-0.9%
25-09-25	Thu	12.54	0.11	35.85k	0.9%
24-09-25	Wed	12.43	-0.07	55.26k	-0.6%
23-09-25	Tue	12.5	-0.06	32.24k	-0.5%
22-09-25	Mon	12.56	-0.1	26.01k	-0.8%
19-09-25	Fri	12.66	-0.27	47.94k	-2.1%
18-09-25	Thu	12.93	0.55	319.88k	4.4%
17-09-25	Wed	12.38	0.09	19.74k	0.7%
16-09-25	Tue	12.29	0.05	17.44k	0.4%
15-09-25	Mon	12.24	-0.04	20.52k	-0.3%
12-09-25	Fri	12.28	-0.11	51.74k	-0.9%
11-09-25	Thu	12.39	-0.23	24.11k	-1.8%
10-09-25	Wed	12.62	0.01	49.96k	0.1%
09-09-25	Tue	12.61	0.34	31.6k	2.8%
08-09-25	Mon	12.27	-0.32	55.94k	-2.5%
05-09-25	Fri	12.59	0.04	17.51k	0.3%
04-09-25	Thu	12.55	-0.2	54.44k	-1.6%
03-09-25	Wed	12.75	0.51	24.01k	4.2%
02-09-25	Tue	12.24	0.03	6.06k	0.2%
01-09-25	Mon	12.21	-0.16	38.22k	-1.3%
29-08-25	Fri	12.37	-0.23	26.51k	-1.8%
28-08-25	Thu	12.6	-0.03	9.33k	-0.2%
26-08-25	Tue	12.63	0.07	30.04k	0.6%
25-08-25	Mon	12.56	-0.11	31k	-0.9%
22-08-25	Fri	12.67	-0.01	46.08k	-0.1%
21-08-25	Thu	12.68	-0.02	50.46k	-0.2%
20-08-25	Wed	12.7	0.29	22.34k	2.3%
19-08-25	Tue	12.41	-0.4	29.31k	-3.1%
18-08-25	Mon	12.81	-0.01	15.2k	-0.1%
14-08-25	Thu	12.82	0.11	7.57k	0.9%
13-08-25	Wed	12.71	0.19	9.06k	1.5%
12-08-25	Tue	12.52	-0.25	15.78k	-2.0%
11-08-25	Mon	12.77	0	15.79k	0.0%
08-08-25	Fri	12.77	0.19	8.2k	1.5%
07-08-25	Thu	12.58	-0.15	22.98k	-1.2%
06-08-25	Wed	12.73	0.06	8.51k	0.5%
05-08-25	Tue	12.67	-0.24	22.24k	-1.9%
04-08-25	Mon	12.91	-0.35	83.81k	-2.6%
01-08-25	Fri	13.26	0.57	30.19k	4.5%
31-07-25	Thu	13.25	0.01	63.14k	0.1%
30-07-25	Wed	12.68	-0.29	65.21k	-2.2%
29-07-25	Tue	12.97	-0.08	24.16k	-0.6%
28-07-25	Mon	13.05	0.06	51.25k	0.5%
25-07-25	Fri	12.99	-0.34	120.5k	-2.6%
24-07-25	Thu	13.33	-0.61	38.08k	-4.4%
23-07-25	Wed	13.94	0.26	27.9k	1.9%
22-07-25	Tue	13.68	-0.09	45.28k	-0.7%
21-07-25	Mon	13.77	0.46	57.02k	3.5%
18-07-25	Fri	13.31	-0.56	138.39k	-4.0%
17-07-25	Thu	13.87	0.55	160.28k	4.1%
16-07-25	Wed	13.32	-0.53	120.14k	-3.8%
15-07-25	Tue	13.85	-0.01	44.61k	-0.1%
14-07-25	Mon	13.86	-0.01	69.39k	-0.1%
11-07-25	Fri	13.87	-0.08	81.5k	-0.6%
10-07-25	Thu	13.95	-0.06	166.19k	-0.4%
09-07-25	Wed	14.01	-0.52	402.69k	-3.6%
08-07-25	Tue	14.53	0.51	2.59m	3.6%
07-07-25	Mon	14.02	0.04	4.61m	0.3%
04-07-25	Fri	13.98	-0.36	23.28k	-2.5%
03-07-25	Thu	14.34	0.29	18.86k	2.1%
02-07-25	Wed	14.05	-0.79	123.58k	-5.3%
01-07-25	Tue	14.84	0.24	74.35k	1.6%
30-06-25	Mon	14.6	-0.08	86.4k	-0.5%
27-06-25	Fri	14.68	1.36	200.2k	10.2%
26-06-25	Thu	13.32	0.05	16.29k	0.4%
25-06-25	Wed	13.27	-0.31	46.03k	-2.3%
24-06-25	Tue	13.58	0.14	157.31k	1.0%
23-06-25	Mon	13.44	-0.22	27.4k	-1.6%
20-06-25	Fri	13.66	0.48	96.7k	3.6%
19-06-25	Thu	13.18	0.29	18.79k	2.2%
18-06-25	Wed	12.89	0.13	20.19k	1.0%
17-06-25	Tue	12.76	-0.8	53.55k	-5.9%
16-06-25	Mon	13.56	0.44	31.69k	3.4%
13-06-25	Fri	13.12	-0.17	48.81k	-1.3%
12-06-25	Thu	13.29	-0.36	36.84k	-2.6%
11-06-25	Wed	13.65	-0.08	45.22k	-0.6%