Aki India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Aki India Limited		MCap (aprox) 52 Crores	Symbol : AKI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.1%	-16.6%	-26.8%	-31.5%	-45.3%	-44.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	5.09	-0.18	57.92k	-3.4%
26-02-26	Thu	5.27	0.06	78.72k	1.2%	Data Update : 8 PM
25-02-26	Wed	5.21	0.23	360.49k	4.6%	27-02-26 : 5.09
24-02-26	Tue	4.98	-1.12	1.14m	-18.4%
23-02-26	Mon	6.1	0.05	32.23k	0.8%	Compared to  :  19-02-26 6.07
20-02-26	Fri	6.05	-0.02	16.28k	-0.3%
19-02-26	Thu	6.07	-0.11	30.55k	-1.8%	7 Days %
18-02-26	Wed	6.18	0.17	29.35k	2.8%	-16.1%
17-02-26	Tue	6.01	-0.14	51.7k	-2.3%
16-02-26	Mon	6.15	-0.43	75.49k	-6.5%	Compared to  :  27-01-26 6.1
13-02-26	Fri	6.58	0.08	22.84k	1.2%
12-02-26	Thu	6.5	-0.08	15.33k	-1.2%	1 Month %
11-02-26	Wed	6.58	-0.23	98.09k	-3.4%	-16.6%
10-02-26	Tue	6.81	0.2	44.07k	3.0%	.
09-02-26	Mon	6.61	0.03	36.32k	0.5%	Compared to  :  26-12-25 6.95
06-02-26	Fri	6.58	0.16	28.84k	2.5%
05-02-26	Thu	6.42	0.1	118.49k	1.6%	2 Months %
04-02-26	Wed	6.32	0.13	248.68k	2.1%	-26.8%
03-02-26	Tue	6.19	0.14	83.98k	2.3%
02-02-26	Mon	6.05	-0.16	66.41k	-2.6%	Compared to  :  27-11-25 7.43
01-02-26	Sun	6.21	0.16	67.11k	2.6%
30-01-26	Fri	6.05	-0.04	107.84k	-0.7%	3 Months %
29-01-26	Thu	6.09	-0.23	18.17k	-3.6%	-31.5%
28-01-26	Wed	6.32	0.22	64.11k	3.6%
27-01-26	Tue	6.1	-0.09	17.63k	-1.5%	Compared to  :  26-08-25 9.3
23-01-26	Fri	6.19	-0.19	55.89k	-3.0%
22-01-26	Thu	6.38	0.51	44.56k	8.7%	6 Months %
21-01-26	Wed	5.87	-0.13	33.9k	-2.2%	-45.3%
20-01-26	Tue	6	-0.19	43.87k	-3.1%
19-01-26	Mon	6.19	0	34.53k	0.0%	Compared to  :  27-02-25 9.13
16-01-26	Fri	6.19	0	52.25k	0.0%
14-01-26	Wed	6.19	-0.12	255.71k	-1.9%	1 year %
13-01-26	Tue	6.31	0.14	44.67k	2.3%	-44.2%
12-01-26	Mon	6.17	-0.1	130.3k	-1.6%
09-01-26	Fri	6.27	0.06	70.79k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	6.21	-0.11	131.42k	-1.7%
07-01-26	Wed	6.32	-0.02	170.19k	-0.3%
06-01-26	Tue	6.34	-0.28	193.6k	-4.2%
05-01-26	Mon	6.62	-0.17	91.12k	-2.5%
02-01-26	Fri	6.79	0.23	70.11k	3.5%
01-01-26	Thu	6.56	-0.04	79.96k	-0.6%
31-12-25	Wed	6.6	-0.12	125.95k	-1.8%
30-12-25	Tue	6.72	-0.17	122.08k	-2.5%
29-12-25	Mon	6.89	-0.06	57.95k	-0.9%
26-12-25	Fri	6.95	-0.11	60.48k	-1.6%
24-12-25	Wed	7.06	-0.03	15.22k	-0.4%
23-12-25	Tue	7.09	0.01	180.38k	0.1%
22-12-25	Mon	7.08	0.02	32.37k	0.3%
19-12-25	Fri	7.06	-0.01	88.6k	-0.1%
18-12-25	Thu	7.07	-0.05	41.32k	-0.7%
17-12-25	Wed	7.12	-0.05	32.56k	-0.7%
16-12-25	Tue	7.17	-0.07	30.58k	-1.0%
15-12-25	Mon	7.24	-0.06	142.58k	-0.8%
12-12-25	Fri	7.3	-0.11	61.93k	-1.5%
11-12-25	Thu	7.41	0.1	76.43k	1.4%
10-12-25	Wed	7.31	-0.53	155.48k	-6.8%
09-12-25	Tue	7.84	0.29	153.53k	3.8%
08-12-25	Mon	7.55	0.67	120.83k	9.7%
05-12-25	Fri	6.88	-0.35	46.1k	-4.8%
04-12-25	Thu	7.23	-0.09	129.46k	-1.2%
03-12-25	Wed	7.32	-0.35	60.22k	-4.6%
02-12-25	Tue	7.67	0.17	11.08k	2.3%
01-12-25	Mon	7.5	-0.04	12.52k	-0.5%
28-11-25	Fri	7.54	0.11	21.31k	1.5%
27-11-25	Thu	7.43	-0.25	79.69k	-3.3%
26-11-25	Wed	7.68	0.04	21.08k	0.5%
25-11-25	Tue	7.64	0.11	12.65k	1.5%
24-11-25	Mon	7.53	-0.13	54.03k	-1.7%
21-11-25	Fri	7.66	-0.08	34.44k	-1.0%
20-11-25	Thu	7.74	0.04	38.74k	0.5%
19-11-25	Wed	7.7	-0.19	106.42k	-2.4%
18-11-25	Tue	7.89	0.04	57.84k	0.5%
17-11-25	Mon	7.85	-0.15	47.14k	-1.9%
14-11-25	Fri	8	0.03	18.09k	0.4%
13-11-25	Thu	7.97	-0.02	35.65k	-0.3%
12-11-25	Wed	7.99	0.07	29.99k	0.9%
11-11-25	Tue	7.92	0.01	21.37k	0.1%
10-11-25	Mon	7.91	-0.14	42.64k	-1.7%
07-11-25	Fri	8.05	-0.03	20.92k	-0.4%
06-11-25	Thu	8.08	0.06	27.8k	0.7%
04-11-25	Tue	8.09	-0.07	32.32k	-0.9%
03-11-25	Mon	8.02	-0.07	35.32k	-0.9%
31-10-25	Fri	8.16	0.04	52.6k	0.5%
30-10-25	Thu	8.12	0.06	60.55k	0.7%
29-10-25	Wed	8.06	-0.31	121.51k	-3.7%
28-10-25	Tue	8.37	0.02	20.97k	0.2%
27-10-25	Mon	8.35	0.08	70.4k	1.0%
24-10-25	Fri	8.27	0.01	65.15k	0.1%
23-10-25	Thu	8.26	-0.3	94.11k	-3.5%
21-10-25	Tue	8.56	0.09	21.71k	1.1%
20-10-25	Mon	8.47	0.02	11.19k	0.2%
17-10-25	Fri	8.37	-0.16	94.92k	-1.9%
16-10-25	Thu	8.45	0.08	24.9k	1.0%
15-10-25	Wed	8.53	-0.04	54.24k	-0.5%
14-10-25	Tue	8.57	-0.01	62.44k	-0.1%
13-10-25	Mon	8.58	-0.21	114.92k	-2.4%
10-10-25	Fri	8.79	-0.12	64.74k	-1.3%
09-10-25	Thu	8.91	-0.07	59.15k	-0.8%
08-10-25	Wed	8.98	-0.24	72.92k	-2.6%
07-10-25	Tue	9.22	0.05	14.99k	0.5%
06-10-25	Mon	9.17	0.22	24.73k	2.5%
03-10-25	Fri	8.95	-0.09	29.7k	-1.0%
01-10-25	Wed	9.04	-0.07	30.94k	-0.8%
30-09-25	Tue	9.11	-0.04	84.66k	-0.4%
29-09-25	Mon	9.15	-0.28	60.48k	-3.0%
26-09-25	Fri	9.43	-0.4	54k	-4.1%
25-09-25	Thu	9.83	-0.1	8.83k	-1.0%
24-09-25	Wed	9.93	0.05	23.09k	0.5%
23-09-25	Tue	9.88	-0.16	118.95k	-1.6%
22-09-25	Mon	9.75	0.46	154.19k	5.0%
19-09-25	Fri	10.04	0.29	139.54k	3.0%
18-09-25	Thu	9.29	-0.1	100.85k	-1.1%
17-09-25	Wed	9.39	-0.1	71.23k	-1.1%
16-09-25	Tue	9.49	-0.09	50.96k	-0.9%
15-09-25	Mon	9.58	-0.13	22.91k	-1.3%
12-09-25	Fri	9.71	0.36	75.61k	3.9%
11-09-25	Thu	9.35	0.17	30.76k	1.9%
10-09-25	Wed	9.18	-0.32	55.14k	-3.4%
09-09-25	Tue	9.5	0.15	118.37k	1.6%
08-09-25	Mon	9.35	-0.04	21.24k	-0.4%
05-09-25	Fri	9.39	0.26	13.48k	2.8%
04-09-25	Thu	9.35	0.21	16.49k	2.3%
03-09-25	Wed	9.13	-0.22	48.84k	-2.4%
02-09-25	Tue	9.14	0.19	20.22k	2.1%
01-09-25	Mon	8.95	-0.06	14.9k	-0.7%
29-08-25	Fri	9.01	-0.35	37.06k	-3.7%
28-08-25	Thu	9.36	0.06	54.76k	0.6%
26-08-25	Tue	9.3	-0.24	40k	-2.5%
25-08-25	Mon	9.54	0.16	34.59k	1.7%
22-08-25	Fri	9.38	0.08	35.77k	0.9%
21-08-25	Thu	9.3	-0.19	50.39k	-2.0%
20-08-25	Wed	9.49	0.01	42.89k	0.1%
19-08-25	Tue	9.48	-0.11	62.38k	-1.1%
18-08-25	Mon	9.59	-0.12	54.86k	-1.2%
14-08-25	Thu	9.71	-0.38	43.42k	-3.8%
13-08-25	Wed	10.09	-0.04	172.38k	-0.4%
12-08-25	Tue	10.13	0.14	205.19k	1.4%
11-08-25	Mon	9.99	-0.1	52.43k	-1.0%
08-08-25	Fri	10.09	-0.43	87.12k	-4.1%
07-08-25	Thu	10.52	-0.47	52.53k	-4.3%
06-08-25	Wed	10.99	-0.03	32.4k	-0.3%
05-08-25	Tue	11.02	0	29.37k	0.0%
04-08-25	Mon	11.02	-0.17	67.38k	-1.5%
01-08-25	Fri	11.19	-0.07	68.69k	-0.6%
31-07-25	Thu	11.05	-0.51	50.96k	-4.4%
30-07-25	Wed	11.26	0.21	103.69k	1.9%
29-07-25	Tue	11.56	-0.61	115.87k	-5.0%
28-07-25	Mon	12.17	-0.39	322.85k	-3.1%
25-07-25	Fri	12.56	0.59	34.59k	4.9%
24-07-25	Thu	11.97	0.57	11.12k	5.0%
23-07-25	Wed	11.4	0.54	93.85k	5.0%
22-07-25	Tue	10.86	-0.58	28.39k	-5.1%
21-07-25	Mon	11.44	-0.61	25.69k	-5.1%
18-07-25	Fri	12.05	-0.64	31.95k	-5.0%
17-07-25	Thu	12.69	-0.67	36.06k	-5.0%
16-07-25	Wed	13.36	-0.71	55.24k	-5.0%
15-07-25	Tue	14.07	-0.75	96.56k	-5.1%
14-07-25	Mon	14.82	-0.7	347.98k	-4.5%
11-07-25	Fri	15.52	0.1	548.17k	0.6%
10-07-25	Thu	15.42	0.73	963.38k	5.0%
09-07-25	Wed	14.69	1.33	510.86k	10.0%
08-07-25	Tue	13.36	2.22	112.37k	19.9%
07-07-25	Mon	11.14	1.85	99.7k	19.9%
04-07-25	Fri	9.29	0.44	44.56k	5.0%
03-07-25	Thu	8.85	0.42	62.58k	5.0%
02-07-25	Wed	8.43	0.4	39.67k	5.0%
01-07-25	Tue	8.03	0.38	167.75k	5.0%
30-06-25	Mon	7.65	-0.31	151.74k	-3.9%
27-06-25	Fri	7.96	0.14	42.45k	1.8%
26-06-25	Thu	7.82	0.06	56.63k	0.8%
25-06-25	Wed	7.76	0.14	31.59k	1.8%
24-06-25	Tue	7.62	-0.24	49.82k	-3.1%
23-06-25	Mon	7.86	0.36	64.19k	4.8%
20-06-25	Fri	7.5	0.02	14.87k	0.3%
19-06-25	Thu	7.48	-0.16	5.47k	-2.1%
18-06-25	Wed	7.64	0.01	20k	0.1%
17-06-25	Tue	7.63	-0.01	5.03k	-0.1%
16-06-25	Mon	7.64	-0.1	26.28k	-1.3%
13-06-25	Fri	7.74	-0.16	4.61k	-2.0%
12-06-25	Thu	7.9	-0.16	13.91k	-2.0%
11-06-25	Wed	8.06	0	11.74k	0.0%
10-06-25	Tue	8.06	0.08	5.69k	1.0%
09-06-25	Mon	7.98	-0.01	11.56k	-0.1%
06-06-25	Fri	7.99	0.09	10.9k	1.1%
05-06-25	Thu	7.99	0	5.44k	0.0%
04-06-25	Wed	7.9	0.03	37.07k	0.4%
03-06-25	Tue	7.87	0	11.11k	0.0%
02-06-25	Mon	7.87	0.04	9.35k	0.5%
30-05-25	Fri	7.83	0.03	15.84k	0.4%
29-05-25	Thu	7.8	-0.09	4.12k	-1.1%
28-05-25	Wed	7.89	-0.17	28.08k	-2.1%
27-05-25	Tue	8.23	0.16	6.91k	2.0%
26-05-25	Mon	8.06	-0.17	7.89k	-2.1%
23-05-25	Fri	8.07	-0.17	6.42k	-2.1%
22-05-25	Thu	8.24	-0.13	22.52k	-1.6%
21-05-25	Wed	8.37	-0.18	13.91k	-2.1%
20-05-25	Tue	8.55	-0.1	21.76k	-1.2%
19-05-25	Mon	8.65	-0.06	23.79k	-0.7%
16-05-25	Fri	8.71	0.41	123.67k	4.9%
15-05-25	Thu	8.3	0.39	53.01k	4.9%
14-05-25	Wed	7.55	0.31	15.41k	4.3%
13-05-25	Tue	7.91	0.36	25.38k	4.8%
12-05-25	Mon	7.24	0.2	41.38k	2.8%
09-05-25	Fri	7.04	-0.37	85.94k	-5.0%
08-05-25	Thu	6.98	0.06	38.16k	0.9%
07-05-25	Wed	7.35	-0.08	22.87k	-1.1%
06-05-25	Tue	7.43	-0.04	29.16k	-0.5%
05-05-25	Mon	7.47	0.17	55.25k	2.3%
02-05-25	Fri	7.3	-0.15	9.23k	-2.0%
30-04-25	Wed	7.45	-0.16	7.54k	-2.1%
29-04-25	Tue	7.61	0	7.85k	0.0%
28-04-25	Mon	7.61	0	2.69k	0.0%
25-04-25	Fri	7.61	0.03	9.35k	0.4%
24-04-25	Thu	7.58	0.03	33.18k	0.4%
23-04-25	Wed	7.7	-0.12	12.25k	-1.5%
22-04-25	Tue	7.55	-0.15	39.11k	-1.9%
21-04-25	Mon	7.82	0.04	5.61k	0.5%
17-04-25	Thu	7.78	0.01	3.6k	0.1%
16-04-25	Wed	7.77	0.03	18.61k	0.4%
15-04-25	Tue	7.74	-0.03	13.51k	-0.4%
11-04-25	Fri	7.77	-0.06	18.91k	-0.8%
09-04-25	Wed	7.83	-0.16	6k	-2.0%
08-04-25	Tue	7.99	-0.09	8.33k	-1.1%
07-04-25	Mon	8.08	-0.17	5.14k	-2.1%
04-04-25	Fri	8.25	-0.02	7.49k	-0.2%
03-04-25	Thu	8.27	0.15	15.62k	1.8%
02-04-25	Wed	8.12	0.01	6.72k	0.1%
01-04-25	Tue	8.11	0.04	1.17k	0.5%
28-03-25	Fri	8.07	-0.17	30.28k	-2.1%
27-03-25	Thu	8.24	-0.05	108.83k	-0.6%
26-03-25	Wed	8.29	-0.42	465.25k	-4.8%
25-03-25	Tue	8.71	0.41	12.38k	4.9%
24-03-25	Mon	8.3	0.39	114.46k	4.9%
21-03-25	Fri	7.91	0.37	218.83k	4.9%
20-03-25	Thu	7.54	0.35	69.6k	4.9%
19-03-25	Wed	7.19	-0.15	668.28k	-2.0%
18-03-25	Tue	7.34	-0.39	204.82k	-5.0%
17-03-25	Mon	7.73	-0.41	199.34k	-5.0%
13-03-25	Thu	8.57	-0.46	68.55k	-5.1%
12-03-25	Wed	8.14	-0.43	75.94k	-5.0%
11-03-25	Tue	9.03	0.14	277.44k	1.6%
10-03-25	Mon	8.89	-0.09	381.49k	-1.0%
07-03-25	Fri	8.98	0.06	246.39k	0.7%
06-03-25	Thu	8.92	0.17	150.79k	1.9%
05-03-25	Wed	8.75	0.17	104.72k	2.0%
04-03-25	Tue	8.58	-0.18	15.03k	-2.1%
03-03-25	Mon	8.76	-0.18	13.11k	-2.0%
28-02-25	Fri	8.94	-0.19	15.09k	-2.1%
27-02-25	Thu	9.13	-0.19	10.78k	-2.0%
25-02-25	Tue	9.32	-0.2	7.58k	-2.1%