| Akiko Global Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Akiko Global Services Ltd | MCap (aprox) |
Symbol : AKIKO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.8% | -15.7% | 22.6% | -5.9% | 207.3% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | 252 | 1.85 | 3.2k | 0.7% | |
| 09-06-26 | Tue | 250.15 | 8.35 | 8.8k | 3.5% | Data Update : 7 PM |
| 08-06-26 | Mon | 241.8 | -12.2 | 16.8k | -4.8% | 10-06-26 : 252 |
| 05-06-26 | Fri | 254 | -11.5 | 4k | -4.3% | |
| 04-06-26 | Thu | 265.5 | -2.35 | 7.2k | -0.9% | Compared to : 01-06-26 254.1 |
| 03-06-26 | Wed | 267.85 | 1.05 | 4k | 0.4% | |
| 02-06-26 | Tue | 266.8 | 12.7 | 10.4k | 5.0% | 7 Days % |
| 01-06-26 | Mon | 254.1 | 12.1 | 7.2k | 5.0% | -0.8% |
| 29-05-26 | Fri | 242 | -3.35 | 9.6k | -1.4% | |
| 27-05-26 | Wed | 245.35 | -5.65 | 4.8k | -2.3% | Compared to : 11-05-26 299 |
| 26-05-26 | Tue | 251 | -9.65 | 9.6k | -3.7% | |
| 25-05-26 | Mon | 260.65 | -12.7 | 9.6k | -4.6% | 1 Month % |
| 22-05-26 | Fri | 273.35 | -1.65 | 7.2k | -0.6% | -15.7% |
| 21-05-26 | Thu | 275 | -7 | 16.8k | -2.5% | . |
| 20-05-26 | Wed | 282 | 12 | 18.4k | 4.4% | Compared to : 10-04-26 205.55 |
| 19-05-26 | Tue | 270 | -0.8 | 8.8k | -0.3% | |
| 18-05-26 | Mon | 270.8 | -14.25 | 20.8k | -5.0% | 2 Months % |
| 15-05-26 | Fri | 285.05 | -13.95 | 10.4k | -4.7% | 22.6% |
| 14-05-26 | Thu | 299 | 13.95 | 20k | 4.9% | |
| 13-05-26 | Wed | 285.05 | -11.8 | 2.4k | -4.0% | Compared to : 10-03-26 |
| 12-05-26 | Tue | 296.85 | -2.15 | 19.2k | -0.7% | |
| 11-05-26 | Mon | 299 | 3.35 | 16.8k | 1.1% | 3 Months % |
| 08-05-26 | Fri | 295.65 | 14.05 | 20k | 5.0% | |
| 07-05-26 | Thu | 281.6 | 13.1 | 23.2k | 4.9% | |
| 06-05-26 | Wed | 268.5 | 12.75 | 30.4k | 5.0% | Compared to : 10-12-25 267.75 |
| 05-05-26 | Tue | 255.75 | 12.15 | 32k | 5.0% | |
| 04-05-26 | Mon | 243.6 | 11.6 | 35.2k | 5.0% | 6 Months % |
| 30-04-26 | Thu | 232 | 6.85 | 13.6k | 3.0% | -5.9% |
| 29-04-26 | Wed | 225.15 | -2.85 | 6.4k | -1.3% | |
| 28-04-26 | Tue | 228 | 5 | 28.8k | 2.2% | Compared to : 10-06-25 82 |
| 27-04-26 | Mon | 223 | -5.05 | 4.8k | -2.2% | |
| 24-04-26 | Fri | 228.05 | 4.85 | 7.2k | 2.2% | 1 year % |
| 23-04-26 | Thu | 223.2 | -11.65 | 4.8k | -5.0% | 207.3% |
| 22-04-26 | Wed | 234.85 | 8.05 | 12k | 3.5% | |
| 21-04-26 | Tue | 226.8 | -5.75 | 33.6k | -2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-04-26 | Mon | 232.55 | 9.25 | 32.8k | 4.1% | |
| 17-04-26 | Fri | 223.3 | 10.6 | 60.8k | 5.0% | |
| 16-04-26 | Thu | 212.7 | 10.1 | 17.6k | 5.0% | |
| 15-04-26 | Wed | 202.6 | 3 | 22.4k | 1.5% | |
| 13-04-26 | Mon | 199.6 | -5.95 | 8.8k | -2.9% | |
| 10-04-26 | Fri | 205.55 | 0 | 1.6k | 0.0% | |
| 09-04-26 | Thu | 205.55 | -2.55 | 1.6k | -1.2% | |
| 08-04-26 | Wed | 208.1 | 4.8 | 3.2k | 2.4% | |
| 07-04-26 | Tue | 203.3 | 2.3 | 2.4k | 1.1% | |
| 06-04-26 | Mon | 201 | 1 | 4k | 0.5% | |
| 02-04-26 | Thu | 200 | -3.25 | 6.4k | -1.6% | |
| 01-04-26 | Wed | 203.25 | 3.1 | 7.2k | 1.5% | |
| 30-03-26 | Mon | 200.15 | -0.4 | 12.8k | -0.2% | |
| 27-03-26 | Fri | 200.55 | -2.45 | 6.4k | -1.2% | |
| 25-03-26 | Wed | 203 | -2 | 8k | -1.0% | |
| 24-03-26 | Tue | 205 | -5.45 | 11.2k | -2.6% | |
| 23-03-26 | Mon | 210.45 | -11.05 | 2.4k | -5.0% | |
| 20-03-26 | Fri | 221.5 | 4.55 | 1.6k | 2.1% | |
| 19-03-26 | Thu | 216.95 | -0.05 | 3.2k | -0.5% | |
| 18-03-26 | Wed | 217 | -1 | 3.2k | -0.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 218 | 4 | 4k | 1.9% | |
| 26-02-26 | Thu | 214 | -1 | 4k | -0.5% | |
| 25-02-26 | Wed | 215 | 4 | 2.4k | 1.9% | |
| 24-02-26 | Tue | 211 | -4 | 10.4k | -1.9% | |
| 23-02-26 | Mon | 215 | 0 | 3.2k | 0.0% | |
| 20-02-26 | Fri | 215 | -3.95 | 5.6k | -1.8% | |
| 19-02-26 | Thu | 218.95 | 5.2 | 11.2k | 2.4% | |
| 18-02-26 | Wed | 213.75 | -3.15 | 3.2k | -1.5% | |
| 17-02-26 | Tue | 216.9 | -8.1 | 7.2k | -3.6% | |
| 16-02-26 | Mon | 225 | -8.7 | 28k | -3.7% | |
| 13-02-26 | Fri | 233.7 | 11.1 | 36.8k | 5.0% | |
| 12-02-26 | Thu | 222.6 | 10.6 | 24k | 5.0% | |
| 11-02-26 | Wed | 212 | 4 | 29.6k | 1.9% | |
| 10-02-26 | Tue | 208 | 2 | 24k | 1.0% | |
| 09-02-26 | Mon | 206 | 2.65 | 23.2k | 1.3% | |
| 06-02-26 | Fri | 203.35 | -3.8 | 47.2k | -1.8% | |
| 05-02-26 | Thu | 207.15 | -7.1 | 9.6k | -3.3% | |
| 04-02-26 | Wed | 214.25 | 3.25 | 16.8k | 1.5% | |
| 03-02-26 | Tue | 211 | 2.5 | 14.4k | 1.2% | |
| 02-02-26 | Mon | 208.5 | 4.5 | 9.6k | 2.2% | |
| 01-02-26 | Sun | 204 | -0.85 | 22.4k | -0.4% | |
| 30-01-26 | Fri | 204.85 | -3.5 | 14.4k | -1.7% | |
| 29-01-26 | Thu | 208.35 | -6.95 | 22.4k | -3.2% | |
| 28-01-26 | Wed | 215.3 | 1.7 | 12k | 0.8% | |
| 27-01-26 | Tue | 213.6 | -7.75 | 16k | -3.5% | |
| 23-01-26 | Fri | 221.35 | -11.65 | 12k | -5.0% | |
| 22-01-26 | Thu | 233 | -7 | 12.8k | -2.9% | |
| 21-01-26 | Wed | 240 | -9.95 | 16k | -4.0% | |
| 20-01-26 | Tue | 249.95 | 1.95 | 24.8k | 0.8% | |
| 19-01-26 | Mon | 248 | -4.85 | 10.4k | -1.9% | |
| 16-01-26 | Fri | 252.85 | 3.95 | 9.6k | 1.6% | |
| 14-01-26 | Wed | 248.9 | 0.95 | 7.2k | 0.4% | |
| 13-01-26 | Tue | 247.95 | -2.05 | 6.4k | -0.8% | |
| 12-01-26 | Mon | 250 | -4 | 8k | -1.6% | |
| 09-01-26 | Fri | 254 | -6 | 14.4k | -2.3% | |
| 08-01-26 | Thu | 260 | 1.4 | 6.4k | 0.5% | |
| 07-01-26 | Wed | 258.6 | -4 | 3.2k | -1.5% | |
| 06-01-26 | Tue | 262.6 | 2.6 | 800 | 1.0% | |
| 05-01-26 | Mon | 260 | -3.8 | 11.2k | -1.4% | |
| 02-01-26 | Fri | 263.8 | 6.8 | 1.6k | 2.6% | |
| 01-01-26 | Thu | 257 | -8 | 9.6k | -3.0% | |
| 31-12-25 | Wed | 265 | 6.2 | 3.2k | 2.4% | |
| 30-12-25 | Tue | 258.8 | -0.2 | 4.8k | -0.1% | |
| 29-12-25 | Mon | 259 | -1 | 6.4k | -0.4% | |
| 26-12-25 | Fri | 260 | -7 | 19.2k | -2.6% | |
| 24-12-25 | Wed | 267 | 7 | 8k | 2.7% | |
| 23-12-25 | Tue | 260 | -9.5 | 3.2k | -3.5% | |
| 22-12-25 | Mon | 269.5 | 10 | 2.4k | 3.9% | |
| 19-12-25 | Fri | 259.5 | -2.25 | 2.4k | -0.9% | |
| 18-12-25 | Thu | 261.75 | -10.25 | 2.4k | -3.8% | |
| 17-12-25 | Wed | 272 | -1 | 3.2k | -0.4% | |
| 16-12-25 | Tue | 273 | 13 | 8.8k | 5.0% | |
| 15-12-25 | Mon | 260 | 3 | 3.2k | 1.2% | |
| 12-12-25 | Fri | 257 | 0 | 4.8k | 0.0% | |
| 11-12-25 | Thu | 257 | -10.75 | 16k | -4.0% | |
| 10-12-25 | Wed | 267.75 | -3.2 | 11.2k | -1.2% | |
| 09-12-25 | Tue | 270.95 | -14.05 | 2.4k | -4.9% | |
| 08-12-25 | Mon | 285 | 8.35 | 10.4k | 3.0% | |
| 05-12-25 | Fri | 276.65 | -12.35 | 8k | -4.3% | |
| 04-12-25 | Thu | 289 | 1 | 1.6k | 0.3% | |
| 03-12-25 | Wed | 288 | 6 | 4k | 2.1% | |
| 02-12-25 | Tue | 282 | -4 | 4k | -1.4% | |
| 01-12-25 | Mon | 286 | 6.6 | 1.6k | 2.4% | |
| 28-11-25 | Fri | 279.4 | 8.3 | 800 | 3.1% | |
| 27-11-25 | Thu | 271.1 | -6.15 | 4.8k | -2.2% | |
| 26-11-25 | Wed | 277.25 | -6.75 | 12k | -2.4% | |
| 25-11-25 | Tue | 284 | -3 | 12.8k | -1.0% | |
| 24-11-25 | Mon | 287 | -0.05 | 5.6k | 0.0% | |
| 21-11-25 | Fri | 287.05 | -7.55 | 4.8k | -2.6% | |
| 20-11-25 | Thu | 294.6 | 3.5 | 3.2k | 1.2% | |
| 19-11-25 | Wed | 291.1 | 0.3 | 5.6k | 0.1% | |
| 18-11-25 | Tue | 290.8 | 5.3 | 8k | 1.9% | |
| 17-11-25 | Mon | 285.5 | -3.5 | 12.8k | -1.2% | |
| 14-11-25 | Fri | 289 | 9.9 | 9.6k | 3.5% | |
| 13-11-25 | Thu | 279.1 | 8.1 | 21.6k | 3.0% | |
| 12-11-25 | Wed | 271 | 12.9 | 167.2k | 5.0% | |
| 11-11-25 | Tue | 258.1 | -11.8 | 7.2k | -4.4% | |
| 10-11-25 | Mon | 269.9 | 3.25 | 12k | 1.2% | |
| 07-11-25 | Fri | 266.65 | 0.65 | 3.2k | 0.2% | |
| 06-11-25 | Thu | 266 | -1 | 8k | -0.4% | |
| 04-11-25 | Tue | 267 | 4.1 | 8k | 1.6% | |
| 03-11-25 | Mon | 262.9 | 7.35 | 12.8k | 2.9% | |
| 31-10-25 | Fri | 255.55 | -13.45 | 24k | -5.0% | |
| 30-10-25 | Thu | 269 | -9.4 | 11.2k | -3.4% | |
| 29-10-25 | Wed | 278.4 | 8.55 | 22.4k | 3.2% | |
| 28-10-25 | Tue | 269.85 | 8.85 | 11.2k | 3.4% | |
| 27-10-25 | Mon | 261 | -3.6 | 24k | -1.4% | |
| 24-10-25 | Fri | 264.6 | 12.6 | 9.6k | 5.0% | |
| 23-10-25 | Thu | 252 | 12 | 27.2k | 5.0% | |
| 21-10-25 | Tue | 240 | 0 | 12.8k | 0.0% | |
| 20-10-25 | Mon | 240 | #N/A | 6.4k | -2.8% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 247 | -8 | 8k | -3.1% | |
| 15-10-25 | Wed | 255 | -3 | 17.6k | -1.2% | |
| 14-10-25 | Tue | 258 | #N/A | 4.8k | 1.0% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 255.5 | 5.5 | 8k | 2.2% | |
| 09-10-25 | Thu | 250 | -11.9 | 25.6k | -4.5% | |
| 08-10-25 | Wed | 261.9 | 5.4 | 8k | 2.1% | |
| 07-10-25 | Tue | 256.5 | 4.45 | 51.2k | 1.8% | |
| 06-10-25 | Mon | 252.05 | -1.95 | 6.4k | -0.8% | |
| 03-10-25 | Fri | 254 | 2.85 | 14.4k | 1.1% | |
| 01-10-25 | Wed | 251.15 | 7.65 | 20.8k | 3.1% | |
| 30-09-25 | Tue | 243.5 | -6.3 | 30.4k | -2.5% | |
| 29-09-25 | Mon | 249.8 | -12.7 | 51.2k | -4.8% | |
| 26-09-25 | Fri | 262.5 | -11.75 | 19.2k | -4.3% | |
| 25-09-25 | Thu | 274.25 | 2.6 | 54.4k | 1.0% | |
| 24-09-25 | Wed | 271.65 | 12.9 | 12.8k | 5.0% | |
| 23-09-25 | Tue | 258.75 | -1.35 | 70.4k | -0.5% | |
| 22-09-25 | Mon | 260.1 | -13.65 | 67.2k | -5.0% | |
| 19-09-25 | Fri | 273.75 | 12.45 | 176k | 4.8% | |
| 18-09-25 | Thu | 261.3 | 12.4 | 16k | 5.0% | |
| 17-09-25 | Wed | 248.9 | 11.85 | 14.4k | 5.0% | |
| 16-09-25 | Tue | 237.05 | 11.25 | 8k | 5.0% | |
| 15-09-25 | Mon | 225.8 | 10.75 | 22.4k | 5.0% | |
| 12-09-25 | Fri | 215.05 | 10.2 | 33.6k | 5.0% | |
| 11-09-25 | Thu | 204.85 | 9.75 | 41.6k | 5.0% | |
| 10-09-25 | Wed | 195.1 | 9.25 | 49.6k | 5.0% | |
| 09-09-25 | Tue | 185.85 | 8.85 | 24k | 5.0% | |
| 08-09-25 | Mon | 177 | 1.2 | 9.6k | 0.7% | |
| 05-09-25 | Fri | 175.8 | 7.8 | 46.4k | 4.6% | |
| 04-09-25 | Thu | 168 | 1.85 | 16k | 1.1% | |
| 03-09-25 | Wed | 166.15 | -7.35 | 38.4k | -4.2% | |
| 02-09-25 | Tue | 173.5 | 6.75 | 72k | 4.0% | |
| 01-09-25 | Mon | 166.75 | 7.9 | 33.6k | 5.0% | |
| 29-08-25 | Fri | 158.85 | 4.9 | 32k | 3.2% | |
| 28-08-25 | Thu | 153.95 | 7.3 | 40k | 5.0% | |
| 26-08-25 | Tue | 146.65 | 6.75 | 70.4k | 4.8% | |
| 25-08-25 | Mon | 139.9 | 3.9 | 41.6k | 2.9% | |
| 22-08-25 | Fri | 136 | 0.4 | 4.8k | 0.3% | |
| 21-08-25 | Thu | 135.6 | 6.45 | 27.2k | 5.0% | |
| 20-08-25 | Wed | 129.15 | 6.15 | 19.2k | 5.0% | |
| 19-08-25 | Tue | 123 | -6.4 | 43.2k | -4.9% | |
| 18-08-25 | Mon | 129.4 | 0 | 1.6k | 0.0% | |
| 14-08-25 | Thu | 129.4 | 5.4 | 76.8k | 4.4% | |
| 13-08-25 | Wed | 124 | -3.4 | 27.2k | -2.7% | |
| 12-08-25 | Tue | 127.4 | -6.45 | 49.6k | -4.8% | |
| 11-08-25 | Mon | 133.85 | 6.35 | 86.4k | 5.0% | |
| 08-08-25 | Fri | 127.5 | -1.2 | 134.4k | -0.9% | |
| 07-08-25 | Thu | 128.7 | 6.1 | 54.4k | 5.0% | |
| 06-08-25 | Wed | 122.6 | 5.8 | 57.6k | 5.0% | |
| 05-08-25 | Tue | 116.8 | -2.9 | 201.6k | -2.4% | |
| 04-08-25 | Mon | 119.7 | 2 | 172.8k | 1.7% | |
| 01-08-25 | Fri | 117.7 | 10.7 | 435.2k | 10.0% | |
| 31-07-25 | Thu | 107 | -2.05 | 94.4k | -1.9% | |
| 30-07-25 | Wed | 109.05 | 12.3 | 286.4k | 12.7% | |
| 29-07-25 | Tue | 96.75 | 14.85 | 155.2k | 20.0% | |
| 28-07-25 | Mon | 89.25 | 7.5 | 224k | 8.4% | |
| 25-07-25 | Fri | 74.4 | 6.35 | 112k | 9.3% | |
| 24-07-25 | Thu | 68.05 | -0.5 | 123.2k | -0.7% | |
| 23-07-25 | Wed | 68.55 | -3.95 | 68.8k | -5.4% | |
| 22-07-25 | Tue | 72.5 | -3.5 | 102.4k | -4.6% | |
| 21-07-25 | Mon | 76 | 1.95 | 9.6k | 2.6% | |
| 18-07-25 | Fri | 74.05 | 1.1 | 9.6k | 1.5% | |
| 17-07-25 | Thu | 72.95 | -2.2 | 48k | -2.9% | |
| 16-07-25 | Wed | 75.15 | 0.7 | 17.6k | 0.9% | |
| 15-07-25 | Tue | 74.45 | -4.3 | 44.8k | -5.5% | |
| 14-07-25 | Mon | 78.75 | -3.8 | 28.8k | -4.6% | |
| 11-07-25 | Fri | 82.55 | 0.25 | 12.8k | 0.3% | |
| 10-07-25 | Thu | 82.3 | 1.3 | 12.8k | 1.6% | |
| 09-07-25 | Wed | 81 | 1 | 8k | 1.3% | |
| 08-07-25 | Tue | 80 | 1.5 | 9.6k | 1.9% | |
| 07-07-25 | Mon | 78.5 | 2.5 | 8k | 3.3% | |
| 04-07-25 | Fri | 76 | -3.95 | 8k | -4.9% | |
| 03-07-25 | Thu | 79.95 | 2.45 | 1.6k | 3.2% | |
| 02-07-25 | Wed | 77.5 | -1.5 | 14.4k | -1.9% | |
| 01-07-25 | Tue | 79 | #N/A | 11.2k | -1.3% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 80 | 1.75 | 8k | 2.2% | |
| 25-06-25 | Wed | 78.25 | -3.75 | 62.4k | -4.6% | |
| 24-06-25 | Tue | 82 | 0 | 4.8k | 0.0% | |
| 23-06-25 | Mon | 82 | -2.9 | 4.8k | -3.4% | |
| 20-06-25 | Fri | 84.9 | #N/A | 4.8k | 1.1% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 84 | 0.1 | 4.8k | 0.1% | |
| 17-06-25 | Tue | 83.9 | 2.15 | 1.6k | 2.6% | |
| 16-06-25 | Mon | 81.75 | -3.15 | 24k | -3.7% | |
| 13-06-25 | Fri | 84.9 | -0.1 | 6.4k | -0.1% | |
| 12-06-25 | Thu | 85 | 0.3 | 6.4k | 0.4% | |
| 11-06-25 | Wed | 84.7 | 2.7 | 12.8k | 3.3% | |
| 10-06-25 | Tue | 82 | -0.1 | 6.4k | -0.1% | |
| 09-06-25 | Mon | 82.1 | 1.1 | 28.8k | 1.4% | |
| 06-06-25 | Fri | 81 | -1 | 1.6k | -1.2% | |