Akiko Global Services Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-11-2026 Wed	BSE Sensex : 81,879.40 +772.75 +0.95%		NSE Nifty 50 : 25,255.05 +210.40 +0.84%		USD - INR 1 $ = Rs 93.71	Find Stock
Share Price in Google :	Akiko Global Services Ltd		MCap (aprox)	Symbol : AKIKO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	7.9%	0.6%	29.5%	45.5%	68.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-11-26	Wed	435	-15.8	12.4k	-3.5%
09-11-26	Mon	450.8	8.45	14.4k	1.9%	Data Update : 7 PM
08-11-26	Sun	442.35	-3.95	6k	-0.9%	11-11-26 : 435
06-11-26	Fri	446.3	8.8	13.6k	2.0%
05-11-26	Thu	437.5	17.5	16.8k	4.2%	Compared to  :  02-11-26 406.85
04-11-26	Wed	420	12	2.8k	2.9%
03-11-26	Tue	408	1.15	14.4k	0.3%	7 Days %
02-11-26	Mon	406.85	-18.15	12.4k	-4.3%	6.9%
30-10-26	Fri	425	9.95	14.4k	2.4%
29-10-26	Thu	415.05	-9.95	2.4k	-2.3%	Compared to  :  12-10-26 403.15
28-10-26	Wed	425	14.9	12.8k	3.6%
27-10-26	Tue	410.1	0	1.6k	0.0%	1 Month %
26-10-26	Mon	410.1	3.1	2.4k	0.8%	7.9%
23-10-26	Fri	407	-11.85	20.8k	-2.8%	.
22-10-26	Thu	418.85	-7.15	8.8k	-1.7%	Compared to  :  11-09-26 432.5
21-10-26	Wed	426	0	14.4k	0.0%
19-10-26	Mon	426	-4.1	8k	-1.0%	2 Months %
16-10-26	Fri	430.1	14.6	16.8k	3.5%	0.6%
15-10-26	Thu	415.5	7.6	37.6k	1.9%
14-10-26	Wed	407.9	-0.6	8k	-0.1%	Compared to  :  11-08-26 335.95
13-10-26	Tue	408.5	5.35	8k	1.3%
12-10-26	Mon	403.15	2.15	16k	0.5%	3 Months %
09-10-26	Fri	401	0	15.2k	0.0%	29.5%
08-10-26	Thu	401	-12	25.6k	-2.9%
07-10-26	Wed	413	-7	12k	-1.7%	Compared to  :  11-05-26 299
06-10-26	Tue	420	-11.4	6.4k	-2.6%
05-10-26	Mon	431.4	15.9	13.6k	3.8%	6 Months %
01-10-26	Thu	415.5	-11.95	8k	-2.8%	45.5%
30-09-26	Wed	427.45	-6.5	13.6k	-1.5%
29-09-26	Tue	433.95	5.95	14.4k	1.4%	Compared to  :  11-11-25 258.1
28-09-26	Mon	428	7	1.6k	1.7%
25-09-26	Fri	421	0.95	12k	0.2%	1 year %
24-09-26	Thu	420.05	-17.95	12k	-4.1%	68.5%
23-09-26	Wed	438	8	19.2k	1.9%
22-09-26	Tue	430	2	3.2k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
21-09-26	Mon	428	11.9	34.4k	2.9%
18-09-26	Fri	416.1	-4.95	16k	-1.2%
17-09-26	Thu	421.05	-4.1	4.8k	-1.0%
16-09-26	Wed	425.15	-4.85	28.8k	-1.1%
15-09-26	Tue	430	-2.5	2.4k	-0.6%
11-09-26	Fri	432.5	2.5	20.8k	0.6%
10-09-26	Thu	430	0	8.8k	0.0%
09-09-26	Wed	430	2.25	53.6k	0.5%
08-09-26	Tue	427.75	5.65	14.4k	1.3%
07-09-26	Mon	422.1	5.95	27.2k	1.4%
04-09-26	Fri	416.15	12.15	27.2k	3.0%
03-09-26	Thu	404	24.9	12k	6.6%
02-09-26	Wed	379.1	-4.1	9.6k	-1.1%
01-09-26	Tue	383.2	-9.2	28.8k	-2.3%
31-08-26	Mon	392.4	-17.6	36k	-4.3%
28-08-26	Fri	410	0.2	8k	0.0%
27-08-26	Thu	409.8	-2.2	12k	-0.5%
26-08-26	Wed	412	1.25	11.2k	0.3%
25-08-26	Tue	410.75	3.4	10.4k	0.8%
24-08-26	Mon	407.35	15.1	37.6k	3.8%
21-08-26	Fri	392.25	12.15	20k	3.2%
20-08-26	Thu	380.1	0.1	8.8k	0.0%
19-08-26	Wed	380	1.3	30.4k	0.3%
18-08-26	Tue	378.7	16.85	47.2k	4.7%
17-08-26	Mon	361.85	21.85	42.4k	6.4%
14-08-26	Fri	340	2.4	31.2k	0.7%
13-08-26	Thu	337.6	0	2.4k	0.0%
12-08-26	Wed	337.6	1.65	21.6k	0.5%
11-08-26	Tue	335.95	12.4	41.6k	3.8%
10-08-26	Mon	323.55	2.3	39.2k	0.7%
07-08-26	Fri	321.25	-16.05	16.8k	-4.8%
06-08-26	Thu	337.3	3.15	17.6k	0.9%
05-08-26	Wed	334.15	7.15	7.2k	2.2%
04-08-26	Tue	327	-10.85	20k	-3.2%
03-08-26	Mon	337.85	-17.4	69.6k	-4.9%
31-07-26	Fri	355.25	10.25	55.2k	3.0%
30-07-26	Thu	345	-7	16.8k	-2.0%
29-07-26	Wed	352	0.25	60k	0.1%
28-07-26	Tue	351.75	16.75	12k	5.0%
27-07-26	Mon	335	-11.3	10.4k	-3.3%
24-07-26	Fri	346.3	14.3	25.6k	4.3%
23-07-26	Thu	332	-9	16.8k	-2.6%
22-07-26	Wed	341	2.75	21.6k	0.8%
21-07-26	Tue	338.25	2.2	20.8k	0.7%
20-07-26	Mon	336.05	16	33.6k	5.0%
17-07-26	Fri	320.05	15.2	64k	5.0%
16-07-26	Thu	304.85	12.8	69.6k	4.4%
15-07-26	Wed	292.05	7.05	24.8k	2.5%
14-07-26	Tue	285	-0.05	12k	0.0%
13-07-26	Mon	285.05	-10.1	10.4k	-3.4%
10-07-26	Fri	295.15	8.65	24k	3.0%
09-07-26	Thu	286.5	6.35	8.8k	2.3%
08-07-26	Wed	280.15	-9.85	16.8k	-3.4%
07-07-26	Tue	290	2.05	13.6k	0.7%
06-07-26	Mon	287.95	0.05	39.2k	0.0%
03-07-26	Fri	287.9	8.1	14.4k	2.9%
02-07-26	Thu	279.8	-6.2	6.4k	-2.2%
01-07-26	Wed	286	3	13.6k	1.1%
30-06-26	Tue	283	-3	1.6k	-1.0%
29-06-26	Mon	286	3	8.8k	1.1%
25-06-26	Thu	283	0	800	0.0%
24-06-26	Wed	283	2	18.4k	0.7%
23-06-26	Tue	281	-13	16k	-4.4%
22-06-26	Mon	294	11.05	25.6k	3.9%
19-06-26	Fri	282.95	13	46.4k	4.8%
18-06-26	Thu	269.95	10.2	3.2k	3.9%
17-06-26	Wed	259.75	-11.05	9.6k	-4.1%
16-06-26	Tue	270.8	12.8	10.4k	5.0%
15-06-26	Mon	258	0	15.2k	0.0%
12-06-26	Fri	258	12	19.2k	4.9%
11-06-26	Thu	246	-6	2.4k	-2.4%
10-06-26	Wed	252	1.85	3.2k	0.7%
09-06-26	Tue	250.15	8.35	8.8k	3.5%
08-06-26	Mon	241.8	-12.2	16.8k	-4.8%
05-06-26	Fri	254	-11.5	4k	-4.3%
04-06-26	Thu	265.5	-2.35	7.2k	-0.9%
03-06-26	Wed	267.85	1.05	4k	0.4%
02-06-26	Tue	266.8	12.7	10.4k	5.0%
01-06-26	Mon	254.1	12.1	7.2k	5.0%
29-05-26	Fri	242	-3.35	9.6k	-1.4%
27-05-26	Wed	245.35	-5.65	4.8k	-2.3%
26-05-26	Tue	251	-9.65	9.6k	-3.7%
25-05-26	Mon	260.65	-12.7	9.6k	-4.6%
22-05-26	Fri	273.35	-1.65	7.2k	-0.6%
21-05-26	Thu	275	-7	16.8k	-2.5%
20-05-26	Wed	282	12	18.4k	4.4%
19-05-26	Tue	270	-0.8	8.8k	-0.3%
18-05-26	Mon	270.8	-14.25	20.8k	-5.0%
15-05-26	Fri	285.05	-13.95	10.4k	-4.7%
14-05-26	Thu	299	13.95	20k	4.9%
13-05-26	Wed	285.05	-11.8	2.4k	-4.0%
12-05-26	Tue	296.85	-2.15	19.2k	-0.7%
11-05-26	Mon	299	3.35	16.8k	1.1%
08-05-26	Fri	295.65	14.05	20k	5.0%
07-05-26	Thu	281.6	13.1	23.2k	4.9%
06-05-26	Wed	268.5	12.75	30.4k	5.0%
05-05-26	Tue	255.75	12.15	32k	5.0%
04-05-26	Mon	243.6	11.6	35.2k	5.0%
30-04-26	Thu	232	6.85	13.6k	3.0%
29-04-26	Wed	225.15	-2.85	6.4k	-1.3%
28-04-26	Tue	228	5	28.8k	2.2%
27-04-26	Mon	223	-5.05	4.8k	-2.2%
24-04-26	Fri	228.05	4.85	7.2k	2.2%
23-04-26	Thu	223.2	-11.65	4.8k	-5.0%
22-04-26	Wed	234.85	8.05	12k	3.5%
21-04-26	Tue	226.8	-5.75	33.6k	-2.5%
20-04-26	Mon	232.55	9.25	32.8k	4.1%
17-04-26	Fri	223.3	10.6	60.8k	5.0%
16-04-26	Thu	212.7	10.1	17.6k	5.0%
15-04-26	Wed	202.6	3	22.4k	1.5%
13-04-26	Mon	199.6	-5.95	8.8k	-2.9%
10-04-26	Fri	205.55	0	1.6k	0.0%
09-04-26	Thu	205.55	-2.55	1.6k	-1.2%
08-04-26	Wed	208.1	4.8	3.2k	2.4%
07-04-26	Tue	203.3	2.3	2.4k	1.1%
06-04-26	Mon	201	1	4k	0.5%
02-04-26	Thu	200	-3.25	6.4k	-1.6%
01-04-26	Wed	203.25	3.1	7.2k	1.5%
30-03-26	Mon	200.15	-0.4	12.8k	-0.2%
27-03-26	Fri	200.55	-2.45	6.4k	-1.2%
25-03-26	Wed	203	-2	8k	-1.0%
24-03-26	Tue	205	-5.45	11.2k	-2.6%
23-03-26	Mon	210.45	-11.05	2.4k	-5.0%
20-03-26	Fri	221.5	4.55	1.6k	2.1%
19-03-26	Thu	216.95	-1.05	3.2k	-0.5%
18-03-26	Wed	218	0	800	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	218	4	4k	1.9%
26-02-26	Thu	214	-1	4k	-0.5%
25-02-26	Wed	215	4	2.4k	1.9%
24-02-26	Tue	211	-4	10.4k	-1.9%
23-02-26	Mon	215	0	3.2k	0.0%
20-02-26	Fri	215	-3.95	5.6k	-1.8%
19-02-26	Thu	218.95	5.2	11.2k	2.4%
18-02-26	Wed	213.75	-3.15	3.2k	-1.5%
17-02-26	Tue	216.9	-8.1	7.2k	-3.6%
16-02-26	Mon	225	-8.7	28k	-3.7%
13-02-26	Fri	233.7	11.1	36.8k	5.0%
12-02-26	Thu	222.6	10.6	24k	5.0%
11-02-26	Wed	212	4	29.6k	1.9%
10-02-26	Tue	208	2	24k	1.0%
09-02-26	Mon	206	2.65	23.2k	1.3%
06-02-26	Fri	203.35	-3.8	47.2k	-1.8%
05-02-26	Thu	207.15	-7.1	9.6k	-3.3%
04-02-26	Wed	214.25	3.25	16.8k	1.5%
03-02-26	Tue	211	2.5	14.4k	1.2%
02-02-26	Mon	208.5	4.5	9.6k	2.2%
01-02-26	Sun	204	-0.85	22.4k	-0.4%
30-01-26	Fri	204.85	-3.5	14.4k	-1.7%
29-01-26	Thu	208.35	-6.95	22.4k	-3.2%
28-01-26	Wed	215.3	1.7	12k	0.8%
27-01-26	Tue	213.6	-7.75	16k	-3.5%
23-01-26	Fri	221.35	-11.65	12k	-5.0%
22-01-26	Thu	233	-7	12.8k	-2.9%
21-01-26	Wed	240	-9.95	16k	-4.0%
20-01-26	Tue	249.95	1.95	24.8k	0.8%
19-01-26	Mon	248	-4.85	10.4k	-1.9%
16-01-26	Fri	252.85	3.95	9.6k	1.6%
14-01-26	Wed	248.9	0.95	7.2k	0.4%
13-01-26	Tue	247.95	-2.05	6.4k	-0.8%
12-01-26	Mon	250	-4	8k	-1.6%
09-01-26	Fri	254	-6	14.4k	-2.3%
08-01-26	Thu	260	1.4	6.4k	0.5%
07-01-26	Wed	258.6	-4	3.2k	-1.5%
06-01-26	Tue	262.6	2.6	800	1.0%
05-01-26	Mon	260	-3.8	11.2k	-1.4%
02-01-26	Fri	263.8	6.8	1.6k	2.6%
01-01-26	Thu	257	6.2	3.2k	2.4%
31-12-25	Wed	265	-8	9.6k	-3.0%
30-12-25	Tue	258.8	-0.2	4.8k	-0.1%
29-12-25	Mon	259	-1	6.4k	-0.4%
26-12-25	Fri	260	-7	19.2k	-2.6%
24-12-25	Wed	267	7	8k	2.7%
23-12-25	Tue	260	-9.5	3.2k	-3.5%
22-12-25	Mon	269.5	10	2.4k	3.9%
19-12-25	Fri	259.5	-2.25	2.4k	-0.9%
18-12-25	Thu	261.75	-10.25	2.4k	-3.8%
17-12-25	Wed	272	-1	3.2k	-0.4%
16-12-25	Tue	273	13	8.8k	5.0%
15-12-25	Mon	260	3	3.2k	1.2%
12-12-25	Fri	257	0	4.8k	0.0%
11-12-25	Thu	257	-10.75	16k	-4.0%
10-12-25	Wed	267.75	-3.2	11.2k	-1.2%
09-12-25	Tue	270.95	-14.05	2.4k	-4.9%
08-12-25	Mon	285	8.35	10.4k	3.0%
05-12-25	Fri	276.65	-12.35	8k	-4.3%
04-12-25	Thu	289	1	1.6k	0.3%
03-12-25	Wed	288	6	4k	2.1%
02-12-25	Tue	282	-4	4k	-1.4%
01-12-25	Mon	286	6.6	1.6k	2.4%
28-11-25	Fri	279.4	8.3	800	3.1%
27-11-25	Thu	271.1	-6.15	4.8k	-2.2%
26-11-25	Wed	277.25	-6.75	12k	-2.4%
25-11-25	Tue	284	-3	12.8k	-1.0%
24-11-25	Mon	287	-0.05	5.6k	0.0%
21-11-25	Fri	287.05	-7.55	4.8k	-2.6%
20-11-25	Thu	294.6	3.5	3.2k	1.2%
19-11-25	Wed	291.1	0.3	5.6k	0.1%
18-11-25	Tue	290.8	5.3	8k	1.9%
17-11-25	Mon	285.5	-3.5	12.8k	-1.2%
14-11-25	Fri	289	9.9	9.6k	3.5%
13-11-25	Thu	279.1	8.1	21.6k	3.0%
12-11-25	Wed	271	12.9	167.2k	5.0%
11-11-25	Tue	258.1	-11.8	7.2k	-4.4%
10-11-25	Mon	269.9	3.25	12k	1.2%