| Akiko Global Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Akiko Global Services Ltd | MCap (aprox) |
Symbol : AKIKO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.7% | -6.7% | -23.8% | -22.0% | 142.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 200 | -3.25 | 6.4k | -1.6% | |
| 01-04-26 | Wed | 203.25 | 3.1 | 7.2k | 1.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 200.15 | -0.4 | 12.8k | -0.2% | 02-04-26 : 200 |
| 27-03-26 | Fri | 200.55 | -2.45 | 6.4k | -1.2% | |
| 25-03-26 | Wed | 203 | -2 | 8k | -1.0% | Compared to : 20-03-26 221.5 |
| 24-03-26 | Tue | 205 | -5.45 | 11.2k | -2.6% | |
| 23-03-26 | Mon | 210.45 | 2.4k | -5.0% | 7 Days % | |
| 20-03-26 | Fri | 221.5 | 4.55 | 800 | 4.3% | -9.7% |
| 19-03-26 | Thu | 216.95 | -1.05 | 800 | 0.0% | |
| 18-03-26 | Wed | 218 | 0 | 800 | 4.9% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 214.25 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -6.7% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 262.6 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 218 | 1 | 4k | 0.5% | 3 Months % |
| 26-02-26 | Thu | 217 | -1 | 3.2k | -0.5% | -23.8% |
| 25-02-26 | Wed | 218 | 4 | 4k | 1.9% | |
| 24-02-26 | Tue | 214 | -1 | 4k | -0.5% | Compared to : 03-10-25 256.5 |
| 23-02-26 | Mon | 215 | 4 | 2.4k | 1.9% | |
| 20-02-26 | Fri | 211 | -4 | 10.4k | -1.9% | 6 Months % |
| 19-02-26 | Thu | 215 | 0 | 3.2k | 0.0% | -22.0% |
| 18-02-26 | Wed | 215 | -3.95 | 5.6k | -1.8% | |
| 17-02-26 | Tue | 218.95 | 5.2 | 11.2k | 2.4% | Compared to : 02-04-25 82.5 |
| 16-02-26 | Mon | 213.75 | -3.15 | 3.2k | -1.5% | |
| 13-02-26 | Fri | 216.9 | -8.1 | 7.2k | -3.6% | 1 year % |
| 12-02-26 | Thu | 225 | -8.7 | 28k | -3.7% | 142.4% |
| 11-02-26 | Wed | 233.7 | 11.1 | 36.8k | 5.0% | |
| 10-02-26 | Tue | 222.6 | 10.6 | 24k | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 212 | 4 | 29.6k | 1.9% | |
| 06-02-26 | Fri | 208 | 2 | 24k | 1.0% | |
| 05-02-26 | Thu | 206 | 2.65 | 23.2k | 1.3% | |
| 04-02-26 | Wed | 203.35 | -3.8 | 47.2k | -1.8% | |
| 03-02-26 | Tue | 207.15 | -7.1 | 9.6k | -3.3% | |
| 02-02-26 | Mon | 214.25 | 3.25 | 16.8k | 1.5% | |
| 01-02-26 | Sun | 211 | 2.5 | 14.4k | 1.2% | |
| 30-01-26 | Fri | 208.5 | 4.5 | 9.6k | 2.2% | |
| 29-01-26 | Thu | 204 | -0.85 | 22.4k | -0.4% | |
| 28-01-26 | Wed | 204.85 | -3.5 | 14.4k | -1.7% | |
| 27-01-26 | Tue | 208.35 | -6.95 | 22.4k | -3.2% | |
| 23-01-26 | Fri | 215.3 | 1.7 | 12k | 0.8% | |
| 22-01-26 | Thu | 213.6 | -7.75 | 16k | -3.5% | |
| 21-01-26 | Wed | 221.35 | -11.65 | 12k | -5.0% | |
| 20-01-26 | Tue | 233 | -7 | 12.8k | -2.9% | |
| 19-01-26 | Mon | 240 | -9.95 | 16k | -4.0% | |
| 16-01-26 | Fri | 249.95 | 1.95 | 24.8k | 0.8% | |
| 14-01-26 | Wed | 248 | -4.85 | 10.4k | -1.9% | |
| 13-01-26 | Tue | 252.85 | 3.95 | 9.6k | 1.6% | |
| 12-01-26 | Mon | 248.9 | 0.95 | 7.2k | 0.4% | |
| 09-01-26 | Fri | 247.95 | -2.05 | 6.4k | -0.8% | |
| 08-01-26 | Thu | 250 | -4 | 8k | -1.6% | |
| 07-01-26 | Wed | 254 | -6 | 14.4k | -2.3% | |
| 06-01-26 | Tue | 260 | 1.4 | 6.4k | 0.5% | |
| 05-01-26 | Mon | 258.6 | -4 | 3.2k | -1.5% | |
| 02-01-26 | Fri | 262.6 | 2.6 | 800 | 1.0% | |
| 01-01-26 | Thu | 260 | -3.8 | 11.2k | -1.4% | |
| 31-12-25 | Wed | 263.8 | 6.8 | 1.6k | 2.6% | |
| 30-12-25 | Tue | 257 | -8 | 9.6k | -3.0% | |
| 29-12-25 | Mon | 265 | 6.2 | 3.2k | 2.4% | |
| 26-12-25 | Fri | 258.8 | -0.2 | 4.8k | -0.1% | |
| 24-12-25 | Wed | 259 | -1 | 6.4k | -0.4% | |
| 23-12-25 | Tue | 260 | -7 | 19.2k | -2.6% | |
| 22-12-25 | Mon | 267 | 7 | 8k | 2.7% | |
| 19-12-25 | Fri | 260 | -9.5 | 3.2k | -3.5% | |
| 18-12-25 | Thu | 269.5 | 10 | 2.4k | 3.9% | |
| 17-12-25 | Wed | 259.5 | -2.25 | 2.4k | -0.9% | |
| 16-12-25 | Tue | 261.75 | -10.25 | 2.4k | -3.8% | |
| 15-12-25 | Mon | 272 | -1 | 3.2k | -0.4% | |
| 12-12-25 | Fri | 273 | 13 | 8.8k | 5.0% | |
| 11-12-25 | Thu | 260 | 3 | 3.2k | 1.2% | |
| 10-12-25 | Wed | 257 | 0 | 4.8k | 0.0% | |
| 09-12-25 | Tue | 257 | -10.75 | 16k | -4.0% | |
| 08-12-25 | Mon | 267.75 | -3.2 | 11.2k | -1.2% | |
| 05-12-25 | Fri | 270.95 | -14.05 | 2.4k | -4.9% | |
| 04-12-25 | Thu | 285 | 8.35 | 10.4k | 3.0% | |
| 03-12-25 | Wed | 276.65 | -12.35 | 8k | -4.3% | |
| 02-12-25 | Tue | 289 | 1 | 1.6k | 0.3% | |
| 01-12-25 | Mon | 288 | 6 | 4k | 2.1% | |
| 28-11-25 | Fri | 282 | -4 | 4k | -1.4% | |
| 27-11-25 | Thu | 286 | 6.6 | 1.6k | 2.4% | |
| 26-11-25 | Wed | 279.4 | 8.3 | 800 | 3.1% | |
| 25-11-25 | Tue | 271.1 | -6.15 | 4.8k | -2.2% | |
| 24-11-25 | Mon | 277.25 | -6.75 | 12k | -2.4% | |
| 21-11-25 | Fri | 287 | -0.05 | 5.6k | 0.0% | |
| 20-11-25 | Thu | 284 | -3 | 12.8k | -1.0% | |
| 19-11-25 | Wed | 287.05 | -7.55 | 4.8k | -2.6% | |
| 18-11-25 | Tue | 294.6 | 3.5 | 3.2k | 1.2% | |
| 17-11-25 | Mon | 291.1 | 0.3 | 5.6k | 0.1% | |
| 14-11-25 | Fri | 290.8 | 5.3 | 8k | 1.9% | |
| 13-11-25 | Thu | 285.5 | -3.5 | 12.8k | -1.2% | |
| 12-11-25 | Wed | 289 | 9.9 | 9.6k | 3.5% | |
| 11-11-25 | Tue | 279.1 | 8.1 | 21.6k | 3.0% | |
| 10-11-25 | Mon | 271 | 12.9 | 167.2k | 5.0% | |
| 07-11-25 | Fri | 258.1 | -11.8 | 7.2k | -4.4% | |
| 06-11-25 | Thu | 266.65 | 0.65 | 3.2k | 0.2% | |
| 04-11-25 | Tue | 269.9 | 3.25 | 12k | 1.2% | |
| 03-11-25 | Mon | 266 | -1 | 8k | -0.4% | |
| 31-10-25 | Fri | 267 | 4.1 | 8k | 1.6% | |
| 30-10-25 | Thu | 262.9 | 7.35 | 12.8k | 2.9% | |
| 29-10-25 | Wed | 255.55 | -13.45 | 24k | -5.0% | |
| 28-10-25 | Tue | 269 | -9.4 | 11.2k | -3.4% | |
| 27-10-25 | Mon | 278.4 | 8.55 | 22.4k | 3.2% | |
| 24-10-25 | Fri | 269.85 | 8.85 | 11.2k | 3.4% | |
| 23-10-25 | Thu | 261 | -3.6 | 24k | -1.4% | |
| 21-10-25 | Tue | 264.6 | 12.6 | 9.6k | 5.0% | |
| 20-10-25 | Mon | 252 | 12 | 27.2k | 5.0% | |
| 17-10-25 | Fri | 240 | 0 | 12.8k | 0.0% | |
| 16-10-25 | Thu | 240 | #N/A | 6.4k | -2.8% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 247 | -8 | 8k | -3.1% | |
| 13-10-25 | Mon | 255 | -3 | 17.6k | -1.2% | |
| 10-10-25 | Fri | 258 | #N/A | 4.8k | 1.0% | |
| 09-10-25 | Thu | 255.5 | 5.5 | 8k | 2.2% | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 250 | -11.9 | 25.6k | -4.5% | |
| 06-10-25 | Mon | 261.9 | 5.4 | 8k | 2.1% | |
| 03-10-25 | Fri | 256.5 | 4.45 | 51.2k | 1.8% | |
| 01-10-25 | Wed | 252.05 | -1.95 | 6.4k | -0.8% | |
| 30-09-25 | Tue | 254 | 2.85 | 14.4k | 1.1% | |
| 29-09-25 | Mon | 251.15 | 7.65 | 20.8k | 3.1% | |
| 26-09-25 | Fri | 243.5 | -6.3 | 30.4k | -2.5% | |
| 25-09-25 | Thu | 249.8 | -12.7 | 51.2k | -4.8% | |
| 24-09-25 | Wed | 262.5 | -11.75 | 19.2k | -4.3% | |
| 23-09-25 | Tue | 274.25 | 2.6 | 54.4k | 1.0% | |
| 22-09-25 | Mon | 258.75 | -1.35 | 70.4k | -0.5% | |
| 19-09-25 | Fri | 271.65 | 12.9 | 12.8k | 5.0% | |
| 18-09-25 | Thu | 260.1 | -13.65 | 67.2k | -5.0% | |
| 17-09-25 | Wed | 273.75 | 12.45 | 176k | 4.8% | |
| 16-09-25 | Tue | 261.3 | 12.4 | 16k | 5.0% | |
| 15-09-25 | Mon | 248.9 | 11.85 | 14.4k | 5.0% | |
| 12-09-25 | Fri | 237.05 | 11.25 | 8k | 5.0% | |
| 11-09-25 | Thu | 225.8 | 10.75 | 22.4k | 5.0% | |
| 10-09-25 | Wed | 215.05 | 10.2 | 33.6k | 5.0% | |
| 09-09-25 | Tue | 204.85 | 9.75 | 41.6k | 5.0% | |
| 08-09-25 | Mon | 195.1 | 9.25 | 49.6k | 5.0% | |
| 05-09-25 | Fri | 185.85 | 8.85 | 24k | 5.0% | |
| 04-09-25 | Thu | 177 | 1.2 | 9.6k | 0.7% | |
| 03-09-25 | Wed | 175.8 | 7.8 | 46.4k | 4.6% | |
| 02-09-25 | Tue | 168 | 1.85 | 16k | 1.1% | |
| 01-09-25 | Mon | 166.15 | -7.35 | 38.4k | -4.2% | |
| 29-08-25 | Fri | 173.5 | 6.75 | 72k | 4.0% | |
| 28-08-25 | Thu | 166.75 | 7.9 | 33.6k | 5.0% | |
| 26-08-25 | Tue | 158.85 | 4.9 | 32k | 3.2% | |
| 25-08-25 | Mon | 153.95 | 7.3 | 40k | 5.0% | |
| 22-08-25 | Fri | 146.65 | 6.75 | 70.4k | 4.8% | |
| 21-08-25 | Thu | 139.9 | 3.9 | 41.6k | 2.9% | |
| 20-08-25 | Wed | 136 | 0.4 | 4.8k | 0.3% | |
| 19-08-25 | Tue | 129.15 | 6.15 | 19.2k | 5.0% | |
| 18-08-25 | Mon | 135.6 | 6.45 | 27.2k | 5.0% | |
| 14-08-25 | Thu | 123 | -6.4 | 43.2k | -4.9% | |
| 13-08-25 | Wed | 129.4 | 0 | 1.6k | 0.0% | |
| 12-08-25 | Tue | 129.4 | 5.4 | 76.8k | 4.4% | |
| 11-08-25 | Mon | 124 | -3.4 | 27.2k | -2.7% | |
| 08-08-25 | Fri | 127.4 | -6.45 | 49.6k | -4.8% | |
| 07-08-25 | Thu | 133.85 | 6.35 | 86.4k | 5.0% | |
| 06-08-25 | Wed | 127.5 | -1.2 | 134.4k | -0.9% | |
| 05-08-25 | Tue | 128.7 | 6.1 | 54.4k | 5.0% | |
| 04-08-25 | Mon | 122.6 | 5.8 | 57.6k | 5.0% | |
| 01-08-25 | Fri | 116.8 | -2.9 | 201.6k | -2.4% | |
| 31-07-25 | Thu | 119.7 | 2 | 172.8k | 1.7% | |
| 30-07-25 | Wed | 117.7 | 10.7 | 435.2k | 10.0% | |
| 29-07-25 | Tue | 107 | -2.05 | 94.4k | -1.9% | |
| 28-07-25 | Mon | 109.05 | 12.3 | 286.4k | 12.7% | |
| 25-07-25 | Fri | 96.75 | 7.5 | 224k | 8.4% | |
| 24-07-25 | Thu | 89.25 | 14.85 | 155.2k | 20.0% | |
| 23-07-25 | Wed | 74.4 | 6.35 | 112k | 9.3% | |
| 22-07-25 | Tue | 68.05 | -0.5 | 123.2k | -0.7% | |
| 21-07-25 | Mon | 68.55 | -3.95 | 68.8k | -5.4% | |
| 18-07-25 | Fri | 72.5 | -3.5 | 102.4k | -4.6% | |
| 17-07-25 | Thu | 76 | 1.95 | 9.6k | 2.6% | |
| 16-07-25 | Wed | 74.05 | 1.1 | 9.6k | 1.5% | |
| 15-07-25 | Tue | 72.95 | -2.2 | 48k | -2.9% | |
| 14-07-25 | Mon | 75.15 | 0.7 | 17.6k | 0.9% | |
| 11-07-25 | Fri | 74.45 | -4.3 | 44.8k | -5.5% | |
| 10-07-25 | Thu | 78.75 | -3.8 | 28.8k | -4.6% | |
| 09-07-25 | Wed | 82.55 | 0.25 | 12.8k | 0.3% | |
| 08-07-25 | Tue | 82.3 | 1.3 | 12.8k | 1.6% | |
| 07-07-25 | Mon | 81 | 1 | 8k | 1.3% | |
| 04-07-25 | Fri | 80 | 1.5 | 9.6k | 1.9% | |
| 03-07-25 | Thu | 78.5 | 2.5 | 8k | 3.3% | |
| 02-07-25 | Wed | 76 | -3.95 | 8k | -4.9% | |
| 01-07-25 | Tue | 79.95 | 2.45 | 1.6k | 3.2% | |
| 30-06-25 | Mon | 77.5 | -1.5 | 14.4k | -1.9% | |
| 27-06-25 | Fri | 79 | #N/A | 11.2k | -1.3% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 78.25 | -3.75 | 62.4k | -4.6% | |
| 23-06-25 | Mon | 80 | 1.75 | 8k | 2.2% | |
| 20-06-25 | Fri | 82 | 0 | 4.8k | 0.0% | |
| 19-06-25 | Thu | 82 | -2.9 | 4.8k | -3.4% | |
| 18-06-25 | Wed | 84.9 | #N/A | 4.8k | 1.1% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 84 | 0.1 | 4.8k | 0.1% | |
| 13-06-25 | Fri | 83.9 | 2.15 | 1.6k | 2.6% | |
| 12-06-25 | Thu | 84.9 | -0.1 | 6.4k | -0.1% | |
| 11-06-25 | Wed | 81.75 | -3.15 | 24k | -3.7% | |
| 10-06-25 | Tue | 85 | 0.3 | 6.4k | 0.4% | |
| 09-06-25 | Mon | 84.7 | 2.7 | 12.8k | 3.3% | |
| 06-06-25 | Fri | 82 | -0.1 | 6.4k | -0.1% | |
| 05-06-25 | Thu | 82.1 | 1.1 | 28.8k | 1.4% | |
| 04-06-25 | Wed | 81 | -1 | 1.6k | -1.2% | |
| 03-06-25 | Tue | 82 | -3 | 8k | -3.5% | |
| 02-06-25 | Mon | 85 | 2.75 | 19.2k | 3.3% | |
| 30-05-25 | Fri | 82 | 0.5 | 8k | 0.6% | |
| 29-05-25 | Thu | 82.25 | 0.25 | 104k | 0.3% | |
| 28-05-25 | Wed | 81.5 | -1 | 12.8k | -1.2% | |
| 27-05-25 | Tue | 82.5 | 1.95 | 3.2k | 2.3% | |
| 26-05-25 | Mon | 84.95 | -2.45 | 3.2k | -2.9% | |
| 23-05-25 | Fri | 83 | -7.4 | 17.6k | -8.2% | |
| 22-05-25 | Thu | 90.4 | -0.55 | 19.2k | -0.6% | |
| 21-05-25 | Wed | 90.95 | 0 | 27.2k | 0.0% | |
| 20-05-25 | Tue | 90.95 | 1.45 | 28.8k | 1.6% | |
| 19-05-25 | Mon | 89.5 | 3.05 | 30.4k | 3.5% | |
| 16-05-25 | Fri | 86.45 | 2.4 | 9.6k | 2.9% | |
| 15-05-25 | Thu | 84.05 | 2.05 | 11.2k | 2.5% | |
| 14-05-25 | Wed | 82 | 0 | 12.8k | 0.0% | |
| 13-05-25 | Tue | 82 | -0.35 | 3.2k | -0.4% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 82.35 | #N/A | 4.8k | 2.3% | |
| 08-05-25 | Thu | 80.5 | -2.25 | 11.2k | -2.7% | |
| 07-05-25 | Wed | 82.75 | 3.35 | 3.2k | 4.2% | |
| 06-05-25 | Tue | 79.4 | #N/A | 16k | 4.5% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 76 | 0 | 1.6k | 0.0% | |
| 30-04-25 | Wed | 76 | 0 | 3.2k | 0.0% | |
| 29-04-25 | Tue | 76 | -2.7 | 20.8k | -3.4% | |
| 28-04-25 | Mon | 78.7 | -2.05 | 11.2k | -2.5% | |
| 25-04-25 | Fri | 80.75 | -5.25 | 22.4k | -6.1% | |
| 24-04-25 | Thu | 86 | -1 | 4.8k | -1.1% | |
| 23-04-25 | Wed | 87 | 1.25 | 1.6k | 1.5% | |
| 22-04-25 | Tue | 85.75 | 2.35 | 11.2k | 2.8% | |
| 21-04-25 | Mon | 83.4 | -3.6 | 17.6k | -4.1% | |
| 17-04-25 | Thu | 87 | 0 | 9.6k | 0.0% | |
| 16-04-25 | Wed | 87 | -2.5 | 6.4k | -2.8% | |
| 15-04-25 | Tue | 89.5 | #N/A | 6.4k | 8.0% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 82.85 | -7.65 | 12.8k | -8.5% | |
| 08-04-25 | Tue | 90.5 | 1.55 | 3.2k | 1.7% | |
| 07-04-25 | Mon | 88.95 | 1.9 | 35.2k | 2.2% | |
| 04-04-25 | Fri | 87.05 | #N/A | 32k | -3.1% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 82.5 | -2.5 | 25.6k | -2.9% | |
| 01-04-25 | Tue | 89.85 | 7.35 | 24k | 8.9% | |
| 28-03-25 | Fri | 85 | 0 | 4.8k | 0.0% | |