| Akme Fintrade (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Akme Fintrade (India) Ltd | MCap (aprox) 345 Crores |
Symbol : AFIL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.0% | 62.3% | 25.4% | -13.6% | -87.9% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 8.05 | 0.15 | 285.13k | 1.9% | |
| 01-04-26 | Wed | 7.9 | 0.37 | 443.05k | 4.9% | Data Update : 8 PM |
| 30-03-26 | Mon | 7.53 | -0.36 | 2.59m | -4.6% | 02-04-26 : 8.05 |
| 27-03-26 | Fri | 7.89 | -0.17 | 559.06k | -2.1% | |
| 25-03-26 | Wed | 8.06 | 0 | 510.57k | 0.0% | Compared to : 20-03-26 8.47 |
| 24-03-26 | Tue | 8.06 | 0.01 | 1.18m | 0.1% | |
| 23-03-26 | Mon | 8.05 | 625.74k | -5.0% | 7 Days % | |
| 20-03-26 | Fri | 8.47 | -0.17 | 2.71m | 4.4% | -5.0% |
| 19-03-26 | Thu | 8.64 | -0.19 | 4.76m | 3.9% | |
| 18-03-26 | Wed | 8.83 | 1.73 | 2.42m | 4.9% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 4.96 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 62.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 6.42 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 7.1 | -0.04 | 1.92m | -0.6% | 3 Months % |
| 26-02-26 | Thu | 7.14 | -0.05 | 3.35m | -0.7% | 25.4% |
| 25-02-26 | Wed | 7.19 | 0.12 | 3.19m | 1.7% | |
| 24-02-26 | Tue | 7.07 | 0.02 | 8.52m | 0.3% | Compared to : 03-10-25 9.32 |
| 23-02-26 | Mon | 7.05 | 1.17 | 14.32m | 19.9% | |
| 20-02-26 | Fri | 5.88 | 0.45 | 5.37m | 8.3% | 6 Months % |
| 19-02-26 | Thu | 5.43 | -0.11 | 1.14m | -2.0% | -13.6% |
| 18-02-26 | Wed | 5.54 | 0.58 | 5.75m | 11.7% | |
| 17-02-26 | Tue | 4.96 | -0.01 | 408.36k | -0.2% | Compared to : 02-04-25 66.77 |
| 16-02-26 | Mon | 4.97 | -0.01 | 590.91k | -0.2% | |
| 13-02-26 | Fri | 4.98 | 0.01 | 479.58k | 0.2% | 1 year % |
| 12-02-26 | Thu | 4.97 | -0.02 | 309.18k | -0.4% | -87.9% |
| 11-02-26 | Wed | 4.99 | 0.01 | 729.18k | 0.2% | |
| 10-02-26 | Tue | 4.98 | -0.03 | 1.2m | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 5.01 | -0.41 | 1.84m | -7.6% | |
| 06-02-26 | Fri | 5.42 | 0.11 | 345.56k | 2.1% | |
| 05-02-26 | Thu | 5.31 | 0.03 | 479.11k | 0.6% | |
| 04-02-26 | Wed | 5.28 | 0.27 | 896.68k | 5.4% | |
| 03-02-26 | Tue | 5.01 | 0.05 | 679.4k | 1.0% | |
| 02-02-26 | Mon | 4.96 | 0.06 | 1.71m | 1.2% | |
| 01-02-26 | Sun | 4.9 | 0 | 1.26m | 0.0% | |
| 30-01-26 | Fri | 4.9 | 0.02 | 815.3k | 0.4% | |
| 29-01-26 | Thu | 4.88 | -0.1 | 1.05m | -2.0% | |
| 28-01-26 | Wed | 4.98 | 0.02 | 1.43m | 0.4% | |
| 27-01-26 | Tue | 4.96 | 0 | 1.13m | 0.0% | |
| 23-01-26 | Fri | 4.96 | -0.15 | 1.75m | -2.9% | |
| 22-01-26 | Thu | 5.11 | 0 | 1.94m | 0.0% | |
| 21-01-26 | Wed | 5.11 | -0.21 | 1.83m | -3.9% | |
| 20-01-26 | Tue | 5.32 | -0.31 | 1.72m | -5.5% | |
| 19-01-26 | Mon | 5.63 | -0.03 | 571.54k | -0.5% | |
| 16-01-26 | Fri | 5.66 | -0.02 | 586.95k | -0.4% | |
| 14-01-26 | Wed | 5.68 | -0.08 | 722.83k | -1.4% | |
| 13-01-26 | Tue | 5.76 | 0.01 | 754.04k | 0.2% | |
| 12-01-26 | Mon | 5.75 | -0.18 | 2.99m | -3.0% | |
| 09-01-26 | Fri | 5.93 | -0.23 | 1.52m | -3.7% | |
| 08-01-26 | Thu | 6.16 | -0.16 | 1.22m | -2.5% | |
| 07-01-26 | Wed | 6.32 | 0.05 | 1.03m | 0.8% | |
| 06-01-26 | Tue | 6.27 | -0.1 | 1.17m | -1.6% | |
| 05-01-26 | Mon | 6.37 | -0.05 | 672.54k | -0.8% | |
| 02-01-26 | Fri | 6.42 | 0.01 | 624.44k | 0.2% | |
| 01-01-26 | Thu | 6.41 | 0.07 | 980.7k | 1.1% | |
| 31-12-25 | Wed | 6.34 | -0.12 | 2.11m | -1.9% | |
| 30-12-25 | Tue | 6.46 | -0.07 | 1.22m | -1.1% | |
| 29-12-25 | Mon | 6.53 | -0.23 | 1.58m | -3.4% | |
| 26-12-25 | Fri | 6.76 | 0.01 | 475.66k | 0.1% | |
| 24-12-25 | Wed | 6.75 | -0.1 | 929.3k | -1.5% | |
| 23-12-25 | Tue | 6.85 | -0.02 | 841.3k | -0.3% | |
| 22-12-25 | Mon | 6.87 | 0.06 | 839.75k | 0.9% | |
| 19-12-25 | Fri | 6.81 | 0.13 | 700.89k | 1.9% | |
| 18-12-25 | Thu | 6.68 | -0.01 | 1.93m | -0.1% | |
| 17-12-25 | Wed | 6.69 | -0.19 | 1.6m | -2.8% | |
| 16-12-25 | Tue | 6.88 | -0.11 | 1.01m | -1.6% | |
| 15-12-25 | Mon | 6.99 | -0.08 | 499.66k | -1.1% | |
| 12-12-25 | Fri | 7.07 | 0.13 | 689.96k | 1.9% | |
| 11-12-25 | Thu | 6.94 | -0.01 | 596.92k | -0.1% | |
| 10-12-25 | Wed | 6.95 | -0.09 | 875.25k | -1.3% | |
| 09-12-25 | Tue | 7.04 | 0.17 | 897.45k | 2.5% | |
| 08-12-25 | Mon | 6.87 | -0.18 | 1.08m | -2.6% | |
| 05-12-25 | Fri | 7.05 | -0.09 | 519.77k | -1.3% | |
| 04-12-25 | Thu | 7.14 | 0.09 | 930.9k | 1.3% | |
| 03-12-25 | Wed | 7.05 | -0.07 | 853.87k | -1.0% | |
| 02-12-25 | Tue | 7.12 | -0.07 | 1.01m | -1.0% | |
| 01-12-25 | Mon | 7.19 | 0.04 | 476.85k | 0.6% | |
| 28-11-25 | Fri | 7.15 | -0.16 | 1.74m | -2.2% | |
| 27-11-25 | Thu | 7.31 | -0.03 | 659.24k | -0.4% | |
| 26-11-25 | Wed | 7.34 | 0.09 | 765.05k | 1.2% | |
| 25-11-25 | Tue | 7.25 | 0.06 | 810.53k | 0.8% | |
| 24-11-25 | Mon | 7.19 | -0.16 | 1.23m | -2.2% | |
| 21-11-25 | Fri | 7.72 | -0.03 | 1.61m | -0.4% | |
| 20-11-25 | Thu | 7.35 | -0.37 | 2.07m | -4.8% | |
| 19-11-25 | Wed | 7.75 | 0.44 | 3.94m | 6.0% | |
| 18-11-25 | Tue | 7.31 | -0.14 | 743.58k | -1.9% | |
| 17-11-25 | Mon | 7.45 | 0.12 | 964.23k | 1.6% | |
| 14-11-25 | Fri | 7.33 | -0.13 | 1.7m | -1.7% | |
| 13-11-25 | Thu | 7.46 | 0.06 | 937.66k | 0.8% | |
| 12-11-25 | Wed | 7.4 | -0.05 | 1.46m | -0.7% | |
| 11-11-25 | Tue | 7.45 | -0.08 | 1.82m | -1.1% | |
| 10-11-25 | Mon | 7.53 | -0.02 | 782.52k | -0.3% | |
| 07-11-25 | Fri | 7.55 | 0.19 | 1.79m | 2.6% | |
| 06-11-25 | Thu | 7.74 | -0.18 | 1.28m | -2.3% | |
| 04-11-25 | Tue | 7.36 | -0.38 | 2.72m | -4.9% | |
| 03-11-25 | Mon | 7.92 | -0.14 | 1.45m | -1.7% | |
| 31-10-25 | Fri | 8.06 | -0.04 | 1m | -0.5% | |
| 30-10-25 | Thu | 8.1 | 0.03 | 868.37k | 0.4% | |
| 29-10-25 | Wed | 8.07 | -0.03 | 1.61m | -0.4% | |
| 28-10-25 | Tue | 8.1 | -0.04 | 1.16m | -0.5% | |
| 27-10-25 | Mon | 8.14 | -0.04 | 900.69k | -0.5% | |
| 24-10-25 | Fri | 8.18 | -0.01 | 1.01m | -0.1% | |
| 23-10-25 | Thu | 8.19 | -0.34 | 3.47m | -4.0% | |
| 21-10-25 | Tue | 8.53 | 0.44 | 1.46m | 5.4% | |
| 20-10-25 | Mon | 8.09 | 0.05 | 1.46m | 0.6% | |
| 17-10-25 | Fri | 8.04 | -0.34 | 2.54m | -4.1% | |
| 16-10-25 | Thu | 8.38 | -0.04 | 1.46m | -0.5% | |
| 15-10-25 | Wed | 8.42 | 0.12 | 1.66m | 1.4% | |
| 14-10-25 | Tue | 8.3 | -0.51 | 3.38m | -5.8% | |
| 13-10-25 | Mon | 8.81 | 0 | 5.98m | 0.0% | |
| 10-10-25 | Fri | 8.81 | 0.25 | 2.56m | 2.9% | |
| 09-10-25 | Thu | 8.63 | -0.25 | 1.58m | -2.8% | |
| 08-10-25 | Wed | 8.56 | -0.07 | 1.55m | -0.8% | |
| 07-10-25 | Tue | 8.88 | -0.06 | 1.79m | -0.7% | |
| 06-10-25 | Mon | 8.94 | -0.38 | 3.88m | -4.1% | |
| 03-10-25 | Fri | 9.32 | 0.09 | 4.41m | 1.0% | |
| 01-10-25 | Wed | 9.23 | 0.6 | 15.34m | 7.0% | |
| 30-09-25 | Tue | 8.63 | 0.25 | 3.23m | 3.0% | |
| 29-09-25 | Mon | 8.38 | -0.62 | 7.08m | -6.9% | |
| 26-09-25 | Fri | 9 | -0.13 | 9.45m | -1.4% | |
| 25-09-25 | Thu | 9.13 | 0.76 | 30.67m | 9.1% | |
| 24-09-25 | Wed | 8.37 | 0.45 | 8.35m | 5.7% | |
| 23-09-25 | Tue | 7.92 | -0.07 | 2.86m | -0.9% | |
| 22-09-25 | Mon | 7.77 | 0.18 | 6.9m | 2.4% | |
| 19-09-25 | Fri | 7.99 | 0.22 | 3.42m | 2.8% | |
| 18-09-25 | Thu | 7.59 | -0.08 | 789.75k | -1.0% | |
| 17-09-25 | Wed | 7.67 | 0.01 | 892.47k | 0.1% | |
| 16-09-25 | Tue | 7.66 | -0.06 | 711.19k | -0.8% | |
| 15-09-25 | Mon | 7.72 | -0.1 | 757.34k | -1.3% | |
| 12-09-25 | Fri | 7.82 | -0.06 | 1.54m | -0.8% | |
| 11-09-25 | Thu | 7.88 | 0.31 | 5.32m | 4.1% | |
| 10-09-25 | Wed | 7.57 | 0.42 | 10.14m | 5.9% | |
| 09-09-25 | Tue | 7.15 | 0.22 | 1.73m | 3.2% | |
| 08-09-25 | Mon | 6.93 | 0.03 | 314.15k | 0.4% | |
| 05-09-25 | Fri | 6.9 | -0.01 | 358.59k | -0.1% | |
| 04-09-25 | Thu | 6.91 | -0.01 | 613.66k | -0.1% | |
| 03-09-25 | Wed | 6.92 | -0.01 | 508.63k | -0.1% | |
| 02-09-25 | Tue | 6.93 | 0.01 | 1.46m | 0.1% | |
| 01-09-25 | Mon | 6.92 | -0.02 | 555.63k | -0.3% | |
| 29-08-25 | Fri | 6.94 | 0.03 | 889.89k | 0.4% | |
| 28-08-25 | Thu | 6.91 | -0.09 | 394.92k | -1.3% | |
| 26-08-25 | Tue | 7 | -0.19 | 532.38k | -2.6% | |
| 25-08-25 | Mon | 7.19 | -0.01 | 437.61k | -0.1% | |
| 22-08-25 | Fri | 7.2 | 0.32 | 3.52m | 4.7% | |
| 21-08-25 | Thu | 6.88 | -0.03 | 1.4m | -0.4% | |
| 20-08-25 | Wed | 6.91 | -0.02 | 914.14k | -0.3% | |
| 19-08-25 | Tue | 6.96 | -0.06 | 253.4k | -0.9% | |
| 18-08-25 | Mon | 6.93 | -0.03 | 505.05k | -0.4% | |
| 14-08-25 | Thu | 7.02 | 0.02 | 415.82k | 0.3% | |
| 13-08-25 | Wed | 7 | 0.02 | 436.86k | 0.3% | |
| 12-08-25 | Tue | 6.98 | -0.04 | 771.93k | -0.6% | |
| 11-08-25 | Mon | 7.02 | 0.07 | 403.44k | 1.0% | |
| 08-08-25 | Fri | 6.95 | -0.1 | 529.26k | -1.4% | |
| 07-08-25 | Thu | 7.05 | 0.14 | 1.85m | 2.0% | |
| 06-08-25 | Wed | 6.91 | -0.02 | 479.56k | -0.3% | |
| 05-08-25 | Tue | 6.93 | 0.01 | 1.11m | 0.1% | |
| 04-08-25 | Mon | 6.92 | 0.06 | 703.03k | 0.9% | |
| 01-08-25 | Fri | 6.86 | -0.14 | 804.26k | -2.0% | |
| 31-07-25 | Thu | 7 | -0.1 | 835.11k | -1.4% | |
| 30-07-25 | Wed | 7.1 | -0.07 | 1.16m | -1.0% | |
| 29-07-25 | Tue | 7.17 | 0.04 | 506.89k | 0.6% | |
| 28-07-25 | Mon | 7.13 | -0.06 | 774.68k | -0.8% | |
| 25-07-25 | Fri | 7.19 | -0.16 | 964.45k | -2.2% | |
| 24-07-25 | Thu | 7.35 | -0.05 | 581.23k | -0.7% | |
| 23-07-25 | Wed | 7.4 | -0.13 | 1.18m | -1.7% | |
| 22-07-25 | Tue | 7.53 | -0.06 | 716.12k | -0.8% | |
| 21-07-25 | Mon | 7.59 | -0.11 | 859.82k | -1.4% | |
| 18-07-25 | Fri | 7.7 | 0.09 | 1.67m | 1.2% | |
| 17-07-25 | Thu | 7.61 | -0.07 | 1.21m | -0.9% | |
| 16-07-25 | Wed | 7.68 | 0.36 | 5.47m | 4.9% | |
| 15-07-25 | Tue | 7.32 | 0.06 | 900.53k | 0.8% | |
| 14-07-25 | Mon | 7.26 | -0.03 | 722.37k | -0.4% | |
| 11-07-25 | Fri | 7.29 | -0.07 | 796.53k | -1.0% | |
| 10-07-25 | Thu | 7.36 | 0.1 | 1.29m | 1.4% | |
| 09-07-25 | Wed | 7.26 | -0.01 | 724.11k | -0.1% | |
| 08-07-25 | Tue | 7.27 | -0.09 | 1.82m | -1.2% | |
| 07-07-25 | Mon | 7.36 | -0.07 | 1.01m | -0.9% | |
| 04-07-25 | Fri | 7.43 | -0.08 | 1.6m | -1.1% | |
| 03-07-25 | Thu | 7.51 | 0.05 | 736.26k | 0.7% | |
| 02-07-25 | Wed | 7.46 | 0.03 | 1.3m | 0.4% | |
| 01-07-25 | Tue | 7.43 | -0.21 | 2.34m | -2.7% | |
| 30-06-25 | Mon | 7.64 | 0.35 | 2.83m | 4.8% | |
| 27-06-25 | Fri | 7.29 | -0.2 | 3.74m | -2.7% | |
| 26-06-25 | Thu | 7.49 | 0.02 | 522.51k | 0.3% | |
| 25-06-25 | Wed | 7.47 | -0.06 | 1.52m | -0.8% | |
| 24-06-25 | Tue | 7.43 | -0.16 | 1.35m | -2.1% | |
| 23-06-25 | Mon | 7.53 | 0.1 | 1.95m | 1.3% | |
| 20-06-25 | Fri | 7.59 | 0.08 | 814.15k | 1.1% | |
| 19-06-25 | Thu | 7.51 | -0.2 | 1.04m | -2.6% | |
| 18-06-25 | Wed | 7.71 | -0.06 | 891.87k | -0.8% | |
| 17-06-25 | Tue | 7.77 | -0.08 | 1.36m | -1.0% | |
| 16-06-25 | Mon | 7.85 | -0.18 | 1.78m | -2.2% | |
| 13-06-25 | Fri | 8.03 | -0.1 | 1.17m | -1.2% | |
| 12-06-25 | Thu | 8.34 | 0.1 | 2.4m | 1.2% | |
| 11-06-25 | Wed | 8.13 | -0.21 | 3.12m | -2.5% | |
| 10-06-25 | Tue | 8.24 | -0.19 | 1.37m | -2.3% | |
| 09-06-25 | Mon | 8.43 | -0.02 | 1.96m | -0.2% | |
| 06-06-25 | Fri | 8.45 | -0.01 | 4.29m | -0.1% | |
| 05-06-25 | Thu | 8.46 | 0.53 | 8.88m | 6.7% | |
| 04-06-25 | Wed | 7.93 | -0.09 | 2.75m | -1.1% | |
| 03-06-25 | Tue | 8.02 | -0.06 | 1.57m | -0.7% | |
| 02-06-25 | Mon | 8.08 | 0.08 | 3.55m | 1.0% | |
| 30-05-25 | Fri | 8.06 | -0.01 | 1.32m | -0.1% | |
| 29-05-25 | Thu | 8 | -0.06 | 1.13m | -0.7% | |
| 28-05-25 | Wed | 8.07 | -0.03 | 1.57m | -0.4% | |
| 27-05-25 | Tue | 8.1 | 0.68 | 10.01m | 9.1% | |
| 26-05-25 | Mon | 8.13 | -0.03 | 5.95m | -0.4% | |
| 23-05-25 | Fri | 7.45 | -0.1 | 1.68m | -1.3% | |
| 22-05-25 | Thu | 7.55 | 0.38 | 10.17m | 5.3% | |
| 21-05-25 | Wed | 7.17 | -0.09 | 1.57m | -1.2% | |
| 20-05-25 | Tue | 7.26 | -0.03 | 5.33m | -0.4% | |
| 19-05-25 | Mon | 7.29 | 0.03 | 895.92k | 0.4% | |
| 16-05-25 | Fri | 7.26 | 0.12 | 1.75m | 1.7% | |
| 15-05-25 | Thu | 7.14 | 0.01 | 1.06m | 0.1% | |
| 14-05-25 | Wed | 7.13 | -0.06 | 1.41m | -0.8% | |
| 13-05-25 | Tue | 7.19 | -0.25 | 2.26m | -3.4% | |
| 12-05-25 | Mon | 6.75 | -0.13 | 716.61k | -1.9% | |
| 09-05-25 | Fri | 7.44 | 0.69 | 1.39m | 10.2% | |
| 08-05-25 | Thu | 6.88 | 0.02 | 838.49k | 0.3% | |
| 07-05-25 | Wed | 6.86 | -0.06 | 977.02k | -0.9% | |
| 06-05-25 | Tue | 6.92 | -0.08 | 1m | -1.1% | |
| 05-05-25 | Mon | 7 | -0.18 | 2.04m | -2.5% | |
| 02-05-25 | Fri | 7.18 | -0.19 | 612.3k | -2.6% | |
| 30-04-25 | Wed | 7.37 | -0.16 | 1.13m | -2.1% | |
| 29-04-25 | Tue | 7.53 | -0.18 | 1.11m | -2.3% | |
| 28-04-25 | Mon | 7.71 | -0.06 | 3.05m | -0.8% | |
| 25-04-25 | Fri | 7.77 | -0.33 | 1.54m | -4.1% | |
| 24-04-25 | Thu | 8.1 | -0.26 | 3.13m | -3.1% | |
| 23-04-25 | Wed | 8.36 | 0.41 | 4.64m | 5.2% | |
| 22-04-25 | Tue | 7.95 | -0.49 | 3.12m | -5.8% | |
| 21-04-25 | Mon | 8.44 | -1.29 | 5.68m | -13.3% | |
| 17-04-25 | Thu | 9.73 | -76.84 | 5.06m | -88.8% | |
| 16-04-25 | Wed | 86.57 | -2.08 | 966.21k | -2.3% | |
| 15-04-25 | Tue | 88.65 | 4.69 | 1.1m | 5.6% | |
| 11-04-25 | Fri | 83.96 | 4.87 | 1.17m | 6.2% | |
| 09-04-25 | Wed | 79.09 | 0.67 | 662.87k | 0.9% | |
| 08-04-25 | Tue | 78.42 | 3.51 | 551.22k | 4.7% | |
| 07-04-25 | Mon | 74.91 | -6.41 | 469.15k | -7.9% | |
| 04-04-25 | Fri | 81.32 | 2.12 | 1.51m | 2.7% | |
| 03-04-25 | Thu | 79.2 | 10.06 | 1.74m | 14.6% | |
| 02-04-25 | Wed | 66.77 | 1.58 | 349.04k | 2.4% | |
| 01-04-25 | Tue | 69.14 | 2.37 | 304.07k | 3.5% | |
| 28-03-25 | Fri | 65.19 | -0.83 | 333.91k | -1.3% | |