| Aksh Optifibre share price | * Reload page for latest data. | Stock Listed on : |
18-08-00 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Aksh Optifibre | MCap (aprox) 78 Crores |
Symbol : AKSHOPTFBR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.6% | -7.1% | -25.6% | -28.7% | -34.8% | -40.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.86 | 0.02 | 149.79k | 0.4% | |
| 26-02-26 | Thu | 4.84 | -0.11 | 161.66k | -2.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.95 | 0.22 | 159.99k | 4.7% | 27-02-26 : 4.86 |
| 24-02-26 | Tue | 4.73 | -0.07 | 220.02k | -1.5% | |
| 23-02-26 | Mon | 4.8 | -0.24 | 262.93k | -4.8% | Compared to : 19-02-26 5.04 |
| 20-02-26 | Fri | 5.04 | 0 | 111.71k | 0.0% | |
| 19-02-26 | Thu | 5.04 | -0.07 | 166.33k | -1.4% | 7 Days % |
| 18-02-26 | Wed | 5.11 | -0.07 | 309.03k | -1.4% | -3.6% |
| 17-02-26 | Tue | 5.18 | 0.15 | 113.08k | 3.0% | |
| 16-02-26 | Mon | 5.03 | -0.08 | 245.23k | -1.6% | Compared to : 27-01-26 5.23 |
| 13-02-26 | Fri | 5.11 | -0.09 | 130.62k | -1.7% | |
| 12-02-26 | Thu | 5.2 | -0.19 | 237.48k | -3.5% | 1 Month % |
| 11-02-26 | Wed | 5.39 | -0.1 | 123.43k | -1.8% | -7.1% |
| 10-02-26 | Tue | 5.49 | 0.01 | 254.28k | 0.2% | . |
| 09-02-26 | Mon | 5.48 | 0.21 | 1.75m | 4.0% | Compared to : 26-12-25 6.53 |
| 06-02-26 | Fri | 5.27 | -0.11 | 1.14m | -2.0% | |
| 05-02-26 | Thu | 5.38 | -0.03 | 669.12k | -0.6% | 2 Months % |
| 04-02-26 | Wed | 5.41 | 0.19 | 1.29m | 3.6% | -25.6% |
| 03-02-26 | Tue | 5.22 | -0.05 | 311.55k | -0.9% | |
| 02-02-26 | Mon | 5.27 | -0.04 | 169.35k | -0.8% | Compared to : 27-11-25 6.82 |
| 01-02-26 | Sun | 5.31 | -0.05 | 293.19k | -0.9% | |
| 30-01-26 | Fri | 5.36 | 0.24 | 361.35k | 4.7% | 3 Months % |
| 29-01-26 | Thu | 5.12 | -0.26 | 200.89k | -4.8% | -28.7% |
| 28-01-26 | Wed | 5.38 | 0.15 | 129.02k | 2.9% | |
| 27-01-26 | Tue | 5.23 | -0.24 | 245.75k | -4.4% | Compared to : 26-08-25 7.45 |
| 23-01-26 | Fri | 5.47 | -0.15 | 313.7k | -2.7% | |
| 22-01-26 | Thu | 5.62 | 0.77 | 1.04m | 15.9% | 6 Months % |
| 21-01-26 | Wed | 4.85 | -0.68 | 918.03k | -12.3% | -34.8% |
| 20-01-26 | Tue | 5.53 | -0.45 | 802.34k | -7.5% | |
| 19-01-26 | Mon | 5.98 | 0.03 | 91.82k | 0.5% | Compared to : 27-02-25 8.22 |
| 16-01-26 | Fri | 5.95 | 0 | 321.06k | 0.0% | |
| 14-01-26 | Wed | 5.95 | -0.11 | 230.18k | -1.8% | 1 year % |
| 13-01-26 | Tue | 6.06 | 0.04 | 182.88k | 0.7% | -40.9% |
| 12-01-26 | Mon | 6.02 | -0.13 | 147.66k | -2.1% | |
| 09-01-26 | Fri | 6.15 | -0.01 | 118.44k | -0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 6.16 | -0.17 | 181.41k | -2.7% | |
| 07-01-26 | Wed | 6.33 | 0.06 | 56.09k | 1.0% | |
| 06-01-26 | Tue | 6.27 | -0.17 | 167.52k | -2.6% | |
| 05-01-26 | Mon | 6.44 | -0.05 | 236.64k | -0.8% | |
| 02-01-26 | Fri | 6.49 | 0.1 | 238.97k | 1.6% | |
| 01-01-26 | Thu | 6.39 | -0.05 | 210.15k | -0.8% | |
| 31-12-25 | Wed | 6.44 | 0.1 | 254.41k | 1.6% | |
| 30-12-25 | Tue | 6.34 | -0.06 | 255.82k | -0.9% | |
| 29-12-25 | Mon | 6.4 | -0.13 | 173.41k | -2.0% | |
| 26-12-25 | Fri | 6.53 | -0.02 | 163.61k | -0.3% | |
| 24-12-25 | Wed | 6.55 | 0.04 | 74.46k | 0.6% | |
| 23-12-25 | Tue | 6.51 | -0.03 | 156.28k | -0.5% | |
| 22-12-25 | Mon | 6.54 | -0.08 | 276.26k | -1.2% | |
| 19-12-25 | Fri | 6.62 | 0.09 | 81.63k | 1.4% | |
| 18-12-25 | Thu | 6.53 | -0.02 | 55.51k | -0.3% | |
| 17-12-25 | Wed | 6.55 | -0.01 | 75.02k | -0.2% | |
| 16-12-25 | Tue | 6.56 | -0.03 | 87.57k | -0.5% | |
| 15-12-25 | Mon | 6.59 | 0.09 | 129.46k | 1.4% | |
| 12-12-25 | Fri | 6.5 | -0.07 | 103.71k | -1.1% | |
| 11-12-25 | Thu | 6.57 | -0.1 | 320.44k | -1.5% | |
| 10-12-25 | Wed | 6.67 | 0.52 | 1.01m | 8.5% | |
| 09-12-25 | Tue | 6.15 | 0.05 | 351.32k | 0.8% | |
| 08-12-25 | Mon | 6.1 | -0.12 | 179.03k | -1.9% | |
| 05-12-25 | Fri | 6.22 | -0.11 | 196.51k | -1.7% | |
| 04-12-25 | Thu | 6.33 | -0.05 | 132.09k | -0.8% | |
| 03-12-25 | Wed | 6.38 | -0.17 | 269.47k | -2.6% | |
| 02-12-25 | Tue | 6.55 | -0.01 | 238.6k | -0.2% | |
| 01-12-25 | Mon | 6.56 | -0.2 | 257.6k | -3.0% | |
| 28-11-25 | Fri | 6.76 | -0.06 | 107.12k | -0.9% | |
| 27-11-25 | Thu | 6.82 | 0.12 | 79.5k | 1.8% | |
| 26-11-25 | Wed | 6.7 | 0.01 | 277.22k | 0.1% | |
| 25-11-25 | Tue | 6.69 | 0 | 125.1k | 0.0% | |
| 24-11-25 | Mon | 6.69 | -0.19 | 340.25k | -2.8% | |
| 21-11-25 | Fri | 6.88 | -0.13 | 289.44k | -1.9% | |
| 20-11-25 | Thu | 7.01 | -0.02 | 166.54k | -0.3% | |
| 19-11-25 | Wed | 7.03 | 0.02 | 261.62k | 0.3% | |
| 18-11-25 | Tue | 7.01 | -0.17 | 568.55k | -2.4% | |
| 17-11-25 | Mon | 7.18 | -0.05 | 208.78k | -0.7% | |
| 14-11-25 | Fri | 7.23 | 0.09 | 205.45k | 1.3% | |
| 13-11-25 | Thu | 7.14 | -0.07 | 356.66k | -1.0% | |
| 12-11-25 | Wed | 7.21 | 0.02 | 146.6k | 0.3% | |
| 11-11-25 | Tue | 7.19 | -0.12 | 232.38k | -1.6% | |
| 10-11-25 | Mon | 7.31 | 0 | 104.69k | 0.0% | |
| 07-11-25 | Fri | 7.31 | -0.09 | 149.22k | -1.2% | |
| 06-11-25 | Thu | 7.4 | -0.1 | 182.08k | -1.3% | |
| 04-11-25 | Tue | 7.45 | -0.03 | 87.74k | -0.4% | |
| 03-11-25 | Mon | 7.5 | 0.05 | 129.96k | 0.7% | |
| 31-10-25 | Fri | 7.48 | -0.03 | 169.12k | -0.4% | |
| 30-10-25 | Thu | 7.51 | 0 | 155.62k | 0.0% | |
| 29-10-25 | Wed | 7.51 | -0.08 | 347.99k | -1.1% | |
| 28-10-25 | Tue | 7.59 | -0.02 | 126.91k | -0.3% | |
| 27-10-25 | Mon | 7.61 | -0.02 | 174.84k | -0.3% | |
| 24-10-25 | Fri | 7.63 | 0 | 86.08k | 0.0% | |
| 23-10-25 | Thu | 7.63 | -0.05 | 232.58k | -0.7% | |
| 21-10-25 | Tue | 7.68 | 0.07 | 82.84k | 0.9% | |
| 20-10-25 | Mon | 7.61 | 0.08 | 169.48k | 1.1% | |
| 17-10-25 | Fri | 7.58 | -0.1 | 347.89k | -1.3% | |
| 16-10-25 | Thu | 7.53 | -0.05 | 186.15k | -0.7% | |
| 15-10-25 | Wed | 7.68 | 0.13 | 772.64k | 1.7% | |
| 14-10-25 | Tue | 7.55 | -0.35 | 284.91k | -4.4% | |
| 13-10-25 | Mon | 7.9 | 0.03 | 332.98k | 0.4% | |
| 10-10-25 | Fri | 7.87 | 0.04 | 496.4k | 0.5% | |
| 09-10-25 | Thu | 7.83 | -0.77 | 1.39m | -9.0% | |
| 08-10-25 | Wed | 8.6 | 1.43 | 2.16m | 19.9% | |
| 07-10-25 | Tue | 7.17 | -0.17 | 458.27k | -2.3% | |
| 06-10-25 | Mon | 7.34 | -0.17 | 221.74k | -2.3% | |
| 03-10-25 | Fri | 7.51 | -0.04 | 156.47k | -0.5% | |
| 01-10-25 | Wed | 7.55 | 0.1 | 126.29k | 1.3% | |
| 30-09-25 | Tue | 7.45 | -0.09 | 244.3k | -1.2% | |
| 29-09-25 | Mon | 7.54 | -0.05 | 163.39k | -0.7% | |
| 26-09-25 | Fri | 7.59 | -0.02 | 165.76k | -0.3% | |
| 25-09-25 | Thu | 7.61 | -0.17 | 208.44k | -2.2% | |
| 24-09-25 | Wed | 7.78 | -0.05 | 136.31k | -0.6% | |
| 23-09-25 | Tue | 7.83 | 0.08 | 101.88k | 1.0% | |
| 22-09-25 | Mon | 8.02 | 0.13 | 53.53k | 1.6% | |
| 19-09-25 | Fri | 7.75 | -0.27 | 178.26k | -3.4% | |
| 18-09-25 | Thu | 7.89 | -0.09 | 134.72k | -1.1% | |
| 17-09-25 | Wed | 7.98 | 0.01 | 97k | 0.1% | |
| 16-09-25 | Tue | 7.97 | 0.01 | 125.67k | 0.1% | |
| 15-09-25 | Mon | 7.96 | 0.27 | 112.04k | 3.5% | |
| 12-09-25 | Fri | 7.69 | -0.14 | 338.35k | -1.8% | |
| 11-09-25 | Thu | 7.83 | 0.06 | 164.75k | 0.8% | |
| 10-09-25 | Wed | 7.77 | -0.12 | 287.78k | -1.5% | |
| 09-09-25 | Tue | 7.89 | -0.11 | 159.97k | -1.4% | |
| 08-09-25 | Mon | 8 | 0.08 | 143.07k | 1.0% | |
| 05-09-25 | Fri | 7.92 | 0.18 | 178.25k | 2.3% | |
| 04-09-25 | Thu | 8.24 | 0.28 | 693.68k | 3.5% | |
| 03-09-25 | Wed | 7.74 | -0.5 | 338.08k | -6.1% | |
| 02-09-25 | Tue | 7.96 | 0.72 | 435.83k | 9.9% | |
| 01-09-25 | Mon | 7.24 | 0.06 | 224.62k | 0.8% | |
| 29-08-25 | Fri | 7.18 | -0.15 | 312.38k | -2.0% | |
| 28-08-25 | Thu | 7.33 | -0.12 | 276.43k | -1.6% | |
| 26-08-25 | Tue | 7.45 | -0.2 | 199.89k | -2.6% | |
| 25-08-25 | Mon | 7.65 | -0.18 | 286.63k | -2.3% | |
| 22-08-25 | Fri | 7.83 | -0.08 | 274.56k | -1.0% | |
| 21-08-25 | Thu | 7.91 | -0.03 | 244.81k | -0.4% | |
| 20-08-25 | Wed | 7.94 | 0.13 | 132.84k | 1.7% | |
| 19-08-25 | Tue | 7.81 | -0.32 | 323.66k | -3.9% | |
| 18-08-25 | Mon | 8.13 | 0.06 | 55.95k | 0.7% | |
| 14-08-25 | Thu | 8.07 | 0.06 | 113.7k | 0.7% | |
| 13-08-25 | Wed | 8.01 | 0.09 | 104.64k | 1.1% | |
| 12-08-25 | Tue | 7.92 | 0.02 | 96.67k | 0.3% | |
| 11-08-25 | Mon | 7.9 | -0.14 | 257.6k | -1.7% | |
| 08-08-25 | Fri | 8.04 | -0.08 | 155.24k | -1.0% | |
| 07-08-25 | Thu | 8.12 | 0.11 | 75.61k | 1.4% | |
| 06-08-25 | Wed | 8.01 | 0.01 | 80.28k | 0.1% | |
| 05-08-25 | Tue | 8 | -0.02 | 135.39k | -0.2% | |
| 04-08-25 | Mon | 8.02 | -0.06 | 205.18k | -0.7% | |
| 01-08-25 | Fri | 8.08 | -0.17 | 109.38k | -2.1% | |
| 31-07-25 | Thu | 8.19 | -0.01 | 133.54k | -0.1% | |
| 30-07-25 | Wed | 8.25 | 0.06 | 137.61k | 0.7% | |
| 29-07-25 | Tue | 8.2 | -0.01 | 138.46k | -0.1% | |
| 28-07-25 | Mon | 8.21 | -0.2 | 213.43k | -2.4% | |
| 25-07-25 | Fri | 8.41 | 0.02 | 143.59k | 0.2% | |
| 24-07-25 | Thu | 8.39 | -0.17 | 193.42k | -2.0% | |
| 23-07-25 | Wed | 8.56 | -0.06 | 91.53k | -0.7% | |
| 22-07-25 | Tue | 8.62 | -0.07 | 155.7k | -0.8% | |
| 21-07-25 | Mon | 8.69 | -0.04 | 128.95k | -0.5% | |
| 18-07-25 | Fri | 8.73 | 0.08 | 216.15k | 0.9% | |
| 17-07-25 | Thu | 8.65 | -0.06 | 158.78k | -0.7% | |
| 16-07-25 | Wed | 8.71 | 0.14 | 178.49k | 1.6% | |
| 15-07-25 | Tue | 8.57 | -0.1 | 354.74k | -1.2% | |
| 14-07-25 | Mon | 8.67 | -0.01 | 257.67k | -0.1% | |
| 11-07-25 | Fri | 8.68 | -0.11 | 209.76k | -1.3% | |
| 10-07-25 | Thu | 8.79 | -0.08 | 199.37k | -0.9% | |
| 09-07-25 | Wed | 8.87 | -0.06 | 184.48k | -0.7% | |
| 08-07-25 | Tue | 8.93 | 0.06 | 276.92k | 0.7% | |
| 07-07-25 | Mon | 8.87 | -0.17 | 297.12k | -1.9% | |
| 04-07-25 | Fri | 9.04 | 0.08 | 203.62k | 0.9% | |
| 03-07-25 | Thu | 8.96 | -0.06 | 169.41k | -0.7% | |
| 02-07-25 | Wed | 9.02 | -0.05 | 239.77k | -0.6% | |
| 01-07-25 | Tue | 9.07 | -0.18 | 135.15k | -1.9% | |
| 30-06-25 | Mon | 9.25 | -0.01 | 817.98k | -0.1% | |
| 27-06-25 | Fri | 9.26 | 0.44 | 982.91k | 5.0% | |
| 26-06-25 | Thu | 8.82 | -0.05 | 322.61k | -0.6% | |
| 25-06-25 | Wed | 8.87 | 0.15 | 632.24k | 1.7% | |
| 24-06-25 | Tue | 8.72 | -0.22 | 871.01k | -2.5% | |
| 23-06-25 | Mon | 8.94 | 0 | 134.05k | 0.0% | |
| 20-06-25 | Fri | 8.94 | 0.02 | 94.72k | 0.2% | |
| 19-06-25 | Thu | 8.92 | -0.13 | 149.55k | -1.4% | |
| 18-06-25 | Wed | 9.05 | 0 | 64.87k | 0.0% | |
| 17-06-25 | Tue | 9.05 | -0.01 | 147.73k | -0.1% | |
| 16-06-25 | Mon | 9.06 | -0.09 | 168.3k | -1.0% | |
| 13-06-25 | Fri | 9.15 | 0.1 | 129.19k | 1.1% | |
| 12-06-25 | Thu | 9.05 | -0.25 | 172.14k | -2.7% | |
| 11-06-25 | Wed | 9.3 | 0.2 | 246.4k | 2.2% | |
| 10-06-25 | Tue | 9.1 | 0.15 | 194.98k | 1.7% | |
| 09-06-25 | Mon | 8.95 | 0.02 | 187.03k | 0.2% | |
| 06-06-25 | Fri | 9.12 | -0.17 | 103.23k | -1.8% | |
| 05-06-25 | Thu | 8.93 | -0.19 | 182.83k | -2.1% | |
| 04-06-25 | Wed | 9.29 | 0.42 | 146.53k | 4.7% | |
| 03-06-25 | Tue | 8.87 | -0.13 | 245.04k | -1.4% | |
| 02-06-25 | Mon | 9 | 0.03 | 245.17k | 0.3% | |
| 30-05-25 | Fri | 8.97 | 0.02 | 198.2k | 0.2% | |
| 29-05-25 | Thu | 8.95 | -0.17 | 216.83k | -1.9% | |
| 28-05-25 | Wed | 9.12 | -0.23 | 422.3k | -2.5% | |
| 27-05-25 | Tue | 9.77 | -0.09 | 498.25k | -0.9% | |
| 26-05-25 | Mon | 9.35 | -0.42 | 261.6k | -4.3% | |
| 23-05-25 | Fri | 9.86 | -0.16 | 163.21k | -1.6% | |
| 22-05-25 | Thu | 10.02 | 0.09 | 209.51k | 0.9% | |
| 21-05-25 | Wed | 9.93 | 0.03 | 150.22k | 0.3% | |
| 20-05-25 | Tue | 9.9 | -0.12 | 150.85k | -1.2% | |
| 19-05-25 | Mon | 10.02 | -0.2 | 134.3k | -2.0% | |
| 16-05-25 | Fri | 10.22 | 0.17 | 167.4k | 1.7% | |
| 15-05-25 | Thu | 10.05 | 0.47 | 197.29k | 4.9% | |
| 14-05-25 | Wed | 9.52 | 0.22 | 179.27k | 2.4% | |
| 13-05-25 | Tue | 9.58 | 0.06 | 126.65k | 0.6% | |
| 12-05-25 | Mon | 9.3 | 0.44 | 225.37k | 5.0% | |
| 09-05-25 | Fri | 8.86 | 0.1 | 146.15k | 1.1% | |
| 08-05-25 | Thu | 9.18 | -0.32 | 170.48k | -3.5% | |
| 07-05-25 | Wed | 9.08 | 0.07 | 266.66k | 0.8% | |
| 06-05-25 | Tue | 9.01 | -0.48 | 431.28k | -5.1% | |
| 05-05-25 | Mon | 9.49 | -0.1 | 143.37k | -1.0% | |
| 02-05-25 | Fri | 9.59 | -0.5 | 488.75k | -5.0% | |
| 30-04-25 | Wed | 10.09 | -0.53 | 276.72k | -5.0% | |
| 29-04-25 | Tue | 10.62 | 0.5 | 163.76k | 4.9% | |
| 28-04-25 | Mon | 10.12 | -0.54 | 150.25k | -5.1% | |
| 25-04-25 | Fri | 10.66 | -0.57 | 303.96k | -5.1% | |
| 24-04-25 | Thu | 11.23 | -0.46 | 544.64k | -3.9% | |
| 23-04-25 | Wed | 12.05 | -0.62 | 469.67k | -4.9% | |
| 22-04-25 | Tue | 11.69 | -0.36 | 258.41k | -3.0% | |
| 21-04-25 | Mon | 12.67 | 0.33 | 940.06k | 2.7% | |
| 17-04-25 | Thu | 12.34 | 0.36 | 1.1m | 3.0% | |
| 16-04-25 | Wed | 11.98 | -0.09 | 1.21m | -0.7% | |
| 15-04-25 | Tue | 12.07 | 1.09 | 389.22k | 9.9% | |
| 11-04-25 | Fri | 10.98 | 0.95 | 1.25m | 9.5% | |
| 09-04-25 | Wed | 10.03 | -0.37 | 582.5k | -3.6% | |
| 08-04-25 | Tue | 10.4 | 0.32 | 677.35k | 3.2% | |
| 07-04-25 | Mon | 10.08 | 0.54 | 3.24m | 5.7% | |
| 04-04-25 | Fri | 9.54 | 0.45 | 282.69k | 5.0% | |
| 03-04-25 | Thu | 9.09 | 0.43 | 97.11k | 5.0% | |
| 02-04-25 | Wed | 8.66 | 0.41 | 51.96k | 5.0% | |
| 01-04-25 | Tue | 8.25 | 0.39 | 431.83k | 5.0% | |
| 28-03-25 | Fri | 7.86 | 0.37 | 663.2k | 4.9% | |
| 27-03-25 | Thu | 7.49 | -0.35 | 1.13m | -4.5% | |
| 26-03-25 | Wed | 7.84 | 0.08 | 1.03m | 1.0% | |
| 25-03-25 | Tue | 7.76 | -0.34 | 390.68k | -4.2% | |
| 24-03-25 | Mon | 8.1 | -0.13 | 1.09m | -1.6% | |
| 21-03-25 | Fri | 8.23 | 0.17 | 426.49k | 2.1% | |
| 20-03-25 | Thu | 8.06 | -0.03 | 342.35k | -0.4% | |
| 19-03-25 | Wed | 8.09 | 0.37 | 433.82k | 4.8% | |
| 18-03-25 | Tue | 7.72 | 0.19 | 380.26k | 2.5% | |
| 17-03-25 | Mon | 7.53 | -0.29 | 353.53k | -3.7% | |
| 13-03-25 | Thu | 8.12 | -0.13 | 158.2k | -1.6% | |
| 12-03-25 | Wed | 7.82 | -0.3 | 258.92k | -3.7% | |
| 11-03-25 | Tue | 8.25 | -0.1 | 427.87k | -1.2% | |
| 10-03-25 | Mon | 8.35 | 0.03 | 201.82k | 0.4% | |
| 07-03-25 | Fri | 8.32 | -0.24 | 137.3k | -2.8% | |
| 06-03-25 | Thu | 8.56 | 0.35 | 132.88k | 4.3% | |
| 05-03-25 | Wed | 8.21 | 0.39 | 154.63k | 5.0% | |
| 04-03-25 | Tue | 7.82 | 0.11 | 157.82k | 1.4% | |
| 03-03-25 | Mon | 7.71 | -0.32 | 183.08k | -4.0% | |
| 28-02-25 | Fri | 8.03 | -0.19 | 307.41k | -2.3% | |
| 27-02-25 | Thu | 8.22 | -0.41 | 208.64k | -4.8% | |
| 25-02-25 | Tue | 8.63 | -0.39 | 193.17k | -4.3% | |