Aksh Optifibre share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Aksh Optifibre		MCap (aprox) 98.4 Crores	Symbol : AKSHOPTFBR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.7%	-4.0%	37.5%	20.0%	-13.9%	-38.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	6.05	-0.12	62.99k	-1.9%
21-05-26	Thu	6.17	-0.12	17.82k	-1.9%	Data Update : 8 PM
20-05-26	Wed	6.29	-0.12	20.93k	-1.9%	22-05-26 : 6.05
19-05-26	Tue	6.41	-0.13	58.17k	-2.0%
18-05-26	Mon	6.54	-0.13	33.03k	-1.9%	Compared to  :  13-05-26 6.93
15-05-26	Fri	6.67	-0.13	21.49k	-1.9%
14-05-26	Thu	6.8	-0.13	27.61k	-1.9%	7 Days %
13-05-26	Wed	6.93	-0.14	25.82k	-2.0%	-12.7%
12-05-26	Tue	7.07	-0.14	44.59k	-1.9%
11-05-26	Mon	7.21	-0.14	453.76k	-1.9%	Compared to  :  22-04-26 6.3
08-05-26	Fri	7.35	0.35	406.93k	5.0%
07-05-26	Thu	7	0.33	414.95k	4.9%	1 Month %
06-05-26	Wed	6.67	0.31	696.53k	4.9%	-4.0%
05-05-26	Tue	6.36	0.29	405.88k	4.8%	.
04-05-26	Mon	6.07	0.28	298.93k	4.8%	Compared to  :  23-03-26 4.4
30-04-26	Thu	5.79	-0.21	213.8k	-3.5%
29-04-26	Wed	6	-0.25	208.49k	-4.0%	2 Months %
28-04-26	Tue	6.25	0.03	136.5k	0.5%	37.5%
27-04-26	Mon	6.22	0	110.48k	0.0%
24-04-26	Fri	6.22	-0.31	212.33k	-4.7%	Compared to  :  23-02-26 5.04
23-04-26	Thu	6.53	0.23	488.15k	3.7%
22-04-26	Wed	6.3	0.3	254.66k	5.0%	3 Months %
21-04-26	Tue	6	0.28	215.96k	4.9%	20.0%
20-04-26	Mon	5.72	0.05	220.69k	0.9%
17-04-26	Fri	5.67	0.27	434.66k	5.0%	Compared to  :  21-11-25 7.03
16-04-26	Thu	5.4	-0.22	481.24k	-3.9%
15-04-26	Wed	5.62	0.13	325.51k	2.4%	6 Months %
13-04-26	Mon	5.49	-0.13	504.74k	-2.3%	-13.9%
10-04-26	Fri	5.62	0.39	893.94k	7.5%
09-04-26	Thu	5.23	0.13	238.47k	2.5%	Compared to  :  22-05-25 9.9
08-04-26	Wed	5.1	0.18	786.89k	3.7%
07-04-26	Tue	4.92	-0.02	227.21k	-0.4%	1 year %
06-04-26	Mon	4.94	0.34	500.49k	7.4%	-38.9%
02-04-26	Thu	4.6	0.19	291.93k	4.3%
01-04-26	Wed	4.41	0.44	271.31k	11.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	3.97	-0.26	689.06k	-6.1%
27-03-26	Fri	4.23	-0.17	661.44k	-3.9%
25-03-26	Wed	4.4	-0.05	540.22k	-1.1%
24-03-26	Tue	4.45	0.05	461.18k	1.1%
23-03-26	Mon	4.4	-0.2	387.66k	-4.3%
20-03-26	Fri	4.6	-0.02	223.56k	-0.4%
19-03-26	Thu	4.62	0	316.13k	0.0%
18-03-26	Wed	4.62	-0.33	505.7k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.95	0.22	159.99k	4.7%
26-02-26	Thu	4.73	-0.07	220.02k	-1.5%
25-02-26	Wed	4.8	-0.24	262.93k	-4.8%
24-02-26	Tue	5.04	0	111.71k	0.0%
23-02-26	Mon	5.04	-0.07	166.33k	-1.4%
20-02-26	Fri	5.11	-0.07	309.03k	-1.4%
19-02-26	Thu	5.18	0.15	113.08k	3.0%
18-02-26	Wed	5.03	-0.08	245.23k	-1.6%
17-02-26	Tue	5.11	-0.09	130.62k	-1.7%
16-02-26	Mon	5.2	-0.19	237.48k	-3.5%
13-02-26	Fri	5.39	-0.1	123.43k	-1.8%
12-02-26	Thu	5.49	0.01	254.28k	0.2%
11-02-26	Wed	5.48	0.21	1.75m	4.0%
10-02-26	Tue	5.27	-0.11	1.14m	-2.0%
09-02-26	Mon	5.38	-0.03	669.12k	-0.6%
06-02-26	Fri	5.41	0.19	1.29m	3.6%
05-02-26	Thu	5.22	-0.05	311.55k	-0.9%
04-02-26	Wed	5.27	-0.04	169.35k	-0.8%
03-02-26	Tue	5.31	-0.05	293.19k	-0.9%
02-02-26	Mon	5.36	0.24	361.35k	4.7%
01-02-26	Sun	5.12	-0.26	200.89k	-4.8%
30-01-26	Fri	5.38	0.15	129.02k	2.9%
29-01-26	Thu	5.23	-0.24	245.75k	-4.4%
28-01-26	Wed	5.47	-0.15	313.7k	-2.7%
27-01-26	Tue	5.62	0.77	1.04m	15.9%
23-01-26	Fri	4.85	-0.68	918.03k	-12.3%
22-01-26	Thu	5.53	-0.45	802.34k	-7.5%
21-01-26	Wed	5.98	0.03	91.82k	0.5%
20-01-26	Tue	5.95	0	321.06k	0.0%
19-01-26	Mon	5.95	-0.11	230.18k	-1.8%
16-01-26	Fri	6.06	0.04	182.88k	0.7%
14-01-26	Wed	6.02	-0.13	147.66k	-2.1%
13-01-26	Tue	6.15	-0.01	118.44k	-0.2%
12-01-26	Mon	6.16	-0.17	181.41k	-2.7%
09-01-26	Fri	6.33	0.06	56.09k	1.0%
08-01-26	Thu	6.27	-0.17	167.52k	-2.6%
07-01-26	Wed	6.44	-0.05	236.64k	-0.8%
06-01-26	Tue	6.49	0.1	238.97k	1.6%
05-01-26	Mon	6.39	-0.05	210.15k	-0.8%
02-01-26	Fri	6.44	0.1	254.41k	1.6%
01-01-26	Thu	6.34	-0.06	255.82k	-0.9%
31-12-25	Wed	6.4	-0.13	173.41k	-2.0%
30-12-25	Tue	6.53	-0.02	163.61k	-0.3%
29-12-25	Mon	6.55	0.04	74.46k	0.6%
26-12-25	Fri	6.51	-0.03	156.28k	-0.5%
24-12-25	Wed	6.54	-0.08	276.26k	-1.2%
23-12-25	Tue	6.62	0.09	81.63k	1.4%
22-12-25	Mon	6.53	-0.02	55.51k	-0.3%
19-12-25	Fri	6.55	-0.01	75.02k	-0.2%
18-12-25	Thu	6.56	-0.03	87.57k	-0.5%
17-12-25	Wed	6.59	0.09	129.46k	1.4%
16-12-25	Tue	6.5	-0.07	103.71k	-1.1%
15-12-25	Mon	6.57	-0.1	320.44k	-1.5%
12-12-25	Fri	6.67	0.52	1.01m	8.5%
11-12-25	Thu	6.15	0.05	351.32k	0.8%
10-12-25	Wed	6.1	-0.12	179.03k	-1.9%
09-12-25	Tue	6.22	-0.11	196.51k	-1.7%
08-12-25	Mon	6.33	-0.05	132.09k	-0.8%
05-12-25	Fri	6.38	-0.17	269.47k	-2.6%
04-12-25	Thu	6.55	-0.01	238.6k	-0.2%
03-12-25	Wed	6.56	-0.2	257.6k	-3.0%
02-12-25	Tue	6.76	-0.06	107.12k	-0.9%
01-12-25	Mon	6.82	0.12	79.5k	1.8%
28-11-25	Fri	6.7	0.01	277.22k	0.1%
27-11-25	Thu	6.69	0	125.1k	0.0%
26-11-25	Wed	6.69	-0.19	340.25k	-2.8%
25-11-25	Tue	6.88	-0.13	289.44k	-1.9%
24-11-25	Mon	7.01	-0.02	166.54k	-0.3%
21-11-25	Fri	7.03	0.02	261.62k	0.3%
20-11-25	Thu	7.01	-0.17	568.55k	-2.4%
19-11-25	Wed	7.18	-0.05	208.78k	-0.7%
18-11-25	Tue	7.23	0.09	205.45k	1.3%
17-11-25	Mon	7.14	-0.07	356.66k	-1.0%
14-11-25	Fri	7.21	0.02	146.6k	0.3%
13-11-25	Thu	7.19	-0.12	232.38k	-1.6%
12-11-25	Wed	7.31	0	104.69k	0.0%
11-11-25	Tue	7.31	-0.09	149.22k	-1.2%
10-11-25	Mon	7.4	-0.1	182.08k	-1.3%
07-11-25	Fri	7.5	0.05	129.96k	0.7%
06-11-25	Thu	7.45	-0.03	87.74k	-0.4%
04-11-25	Tue	7.48	-0.03	169.12k	-0.4%
03-11-25	Mon	7.51	0	155.62k	0.0%
31-10-25	Fri	7.51	-0.08	347.99k	-1.1%
30-10-25	Thu	7.59	-0.02	126.91k	-0.3%
29-10-25	Wed	7.61	-0.02	174.84k	-0.3%
28-10-25	Tue	7.63	0	86.08k	0.0%
27-10-25	Mon	7.63	-0.05	232.58k	-0.7%
24-10-25	Fri	7.68	0.07	82.84k	0.9%
23-10-25	Thu	7.61	0.08	169.48k	1.1%
21-10-25	Tue	7.53	-0.05	186.15k	-0.7%
20-10-25	Mon	7.58	-0.1	347.89k	-1.3%
17-10-25	Fri	7.68	0.13	772.64k	1.7%
16-10-25	Thu	7.55	-0.35	284.91k	-4.4%
15-10-25	Wed	7.9	0.03	332.98k	0.4%
14-10-25	Tue	7.87	0.04	496.4k	0.5%
13-10-25	Mon	7.83	-0.77	1.39m	-9.0%
10-10-25	Fri	8.6	1.43	2.16m	19.9%
09-10-25	Thu	7.17	-0.17	458.27k	-2.3%
08-10-25	Wed	7.34	-0.17	221.74k	-2.3%
07-10-25	Tue	7.51	-0.04	156.47k	-0.5%
06-10-25	Mon	7.55	0.1	126.29k	1.3%
03-10-25	Fri	7.45	-0.09	244.3k	-1.2%
01-10-25	Wed	7.54	-0.05	163.39k	-0.7%
30-09-25	Tue	7.59	-0.02	165.76k	-0.3%
29-09-25	Mon	7.61	-0.17	208.44k	-2.2%
26-09-25	Fri	7.78	-0.05	136.31k	-0.6%
25-09-25	Thu	7.83	0.08	101.88k	1.0%
24-09-25	Wed	7.75	-0.27	178.26k	-3.4%
23-09-25	Tue	8.02	0.13	53.53k	1.6%
22-09-25	Mon	7.89	-0.09	134.72k	-1.1%
19-09-25	Fri	7.98	0.01	97k	0.1%
18-09-25	Thu	7.97	0.01	125.67k	0.1%
17-09-25	Wed	7.96	0.27	112.04k	3.5%
16-09-25	Tue	7.69	-0.14	338.35k	-1.8%
15-09-25	Mon	7.83	0.06	164.75k	0.8%
12-09-25	Fri	7.77	-0.12	287.78k	-1.5%
11-09-25	Thu	7.89	-0.11	159.97k	-1.4%
10-09-25	Wed	8	0.08	143.07k	1.0%
09-09-25	Tue	7.92	0.18	178.25k	2.3%
08-09-25	Mon	7.74	-0.5	338.08k	-6.1%
05-09-25	Fri	8.24	0.28	693.68k	3.5%
04-09-25	Thu	7.96	0.72	435.83k	9.9%
03-09-25	Wed	7.24	0.06	224.62k	0.8%
02-09-25	Tue	7.18	-0.15	312.38k	-2.0%
01-09-25	Mon	7.33	-0.12	276.43k	-1.6%
29-08-25	Fri	7.45	-0.2	199.89k	-2.6%
28-08-25	Thu	7.65	-0.18	286.63k	-2.3%
26-08-25	Tue	7.83	-0.08	274.56k	-1.0%
25-08-25	Mon	7.91	-0.03	244.81k	-0.4%
22-08-25	Fri	7.94	0.13	132.84k	1.7%
21-08-25	Thu	7.81	-0.32	323.66k	-3.9%
20-08-25	Wed	8.13	0.06	55.95k	0.7%
19-08-25	Tue	8.07	0.06	113.7k	0.7%
18-08-25	Mon	8.01	0.09	104.64k	1.1%
14-08-25	Thu	7.92	0.02	96.67k	0.3%
13-08-25	Wed	7.9	-0.14	257.6k	-1.7%
12-08-25	Tue	8.04	-0.08	155.24k	-1.0%
11-08-25	Mon	8.12	0.11	75.61k	1.4%
08-08-25	Fri	8.01	0.01	80.28k	0.1%
07-08-25	Thu	8	-0.02	135.39k	-0.2%
06-08-25	Wed	8.02	-0.06	205.18k	-0.7%
05-08-25	Tue	8.08	-0.17	109.38k	-2.1%
04-08-25	Mon	8.25	0.06	137.61k	0.7%
01-08-25	Fri	8.19	-0.01	133.54k	-0.1%
31-07-25	Thu	8.2	-0.01	138.46k	-0.1%
30-07-25	Wed	8.21	-0.2	213.43k	-2.4%
29-07-25	Tue	8.41	0.02	143.59k	0.2%
28-07-25	Mon	8.39	-0.17	193.42k	-2.0%
25-07-25	Fri	8.56	-0.06	91.53k	-0.7%
24-07-25	Thu	8.62	-0.07	155.7k	-0.8%
23-07-25	Wed	8.69	-0.04	128.95k	-0.5%
22-07-25	Tue	8.73	0.08	216.15k	0.9%
21-07-25	Mon	8.65	-0.06	158.78k	-0.7%
18-07-25	Fri	8.71	0.14	178.49k	1.6%
17-07-25	Thu	8.57	-0.1	354.74k	-1.2%
16-07-25	Wed	8.67	-0.01	257.67k	-0.1%
15-07-25	Tue	8.68	-0.11	209.76k	-1.3%
14-07-25	Mon	8.79	-0.08	199.37k	-0.9%
11-07-25	Fri	8.87	0.06	276.92k	0.7%
10-07-25	Thu	8.93	-0.06	184.48k	-0.7%
09-07-25	Wed	8.87	-0.17	297.12k	-1.9%
08-07-25	Tue	9.04	0.08	203.62k	0.9%
07-07-25	Mon	8.96	-0.06	169.41k	-0.7%
04-07-25	Fri	9.02	-0.05	239.77k	-0.6%
03-07-25	Thu	9.07	-0.18	135.15k	-1.9%
02-07-25	Wed	9.25	-0.01	817.98k	-0.1%
01-07-25	Tue	9.26	0.44	982.91k	5.0%
30-06-25	Mon	8.82	-0.05	322.61k	-0.6%
27-06-25	Fri	8.87	0.15	632.24k	1.7%
26-06-25	Thu	8.72	-0.22	871.01k	-2.5%
25-06-25	Wed	8.94	0	134.05k	0.0%
24-06-25	Tue	8.94	0.02	94.72k	0.2%
23-06-25	Mon	8.92	-0.13	149.55k	-1.4%
20-06-25	Fri	9.05	0	64.87k	0.0%
19-06-25	Thu	9.05	-0.01	147.73k	-0.1%
18-06-25	Wed	9.06	-0.09	168.3k	-1.0%
17-06-25	Tue	9.15	0.1	129.19k	1.1%
16-06-25	Mon	9.05	-0.25	172.14k	-2.7%
13-06-25	Fri	9.3	0.2	246.4k	2.2%
12-06-25	Thu	9.1	0.15	194.98k	1.7%
11-06-25	Wed	8.95	0.02	187.03k	0.2%
10-06-25	Tue	8.93	-0.19	182.83k	-2.1%
09-06-25	Mon	9.12	-0.17	103.23k	-1.8%
06-06-25	Fri	9.29	0.42	146.53k	4.7%
05-06-25	Thu	8.87	-0.13	245.04k	-1.4%
04-06-25	Wed	9	0.03	245.17k	0.3%
03-06-25	Tue	8.97	0.02	198.2k	0.2%
02-06-25	Mon	8.95	-0.17	216.83k	-1.9%
30-05-25	Fri	9.12	-0.23	422.3k	-2.5%
29-05-25	Thu	9.35	-0.42	261.6k	-4.3%
28-05-25	Wed	9.77	-0.09	498.25k	-0.9%
27-05-25	Tue	9.86	-0.16	163.21k	-1.6%
26-05-25	Mon	10.02	0.09	209.51k	0.9%
23-05-25	Fri	9.93	0.03	150.22k	0.3%
22-05-25	Thu	9.9	-0.12	150.85k	-1.2%
21-05-25	Wed	10.02	-0.2	134.3k	-2.0%