Akshar Spintex Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Akshar Spintex Limited		MCap (aprox) 34.6 Crores	Symbol : AKSHAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-8.2%	-10.0%	12.5%	-15.1%	-22.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	0.45	0	1.67m	0.0%
17-06-26	Wed	0.45	0	631.8k	0.0%	Data Update : 7 PM
16-06-26	Tue	0.45	0	752.3k	0.0%	18-06-26 : 0.45
15-06-26	Mon	0.45	0	982.19k	0.0%
12-06-26	Fri	0.45	0	374.86k	0.0%	Compared to  :  09-06-26 0.44
11-06-26	Thu	0.45	0	988.81k	0.0%
10-06-26	Wed	0.45	0.01	1.53m	2.3%	7 Days %
09-06-26	Tue	0.44	-0.01	1.05m	-2.2%	2.3%
08-06-26	Mon	0.45	0	743.79k	0.0%
05-06-26	Fri	0.45	0	391.33k	0.0%	Compared to  :  18-05-26 0.49
04-06-26	Thu	0.45	0	357.33k	0.0%
03-06-26	Wed	0.45	-0.01	942.37k	-2.2%	1 Month %
02-06-26	Tue	0.46	0	504.97k	0.0%	-8.2%
01-06-26	Mon	0.46	0	522.63k	0.0%	.
29-05-26	Fri	0.46	0	561.13k	0.0%	Compared to  :  17-04-26 0.5
27-05-26	Wed	0.46	-0.02	3.68m	-4.2%
26-05-26	Tue	0.48	0	753.21k	0.0%	2 Months %
25-05-26	Mon	0.48	-0.01	1.07m	-2.0%	-10.0%
22-05-26	Fri	0.49	0.01	545.1k	2.1%
21-05-26	Thu	0.48	-0.01	661.68k	-2.0%	Compared to  :  18-03-26 0.4
20-05-26	Wed	0.49	0	428.54k	0.0%
19-05-26	Tue	0.49	0	520.62k	0.0%	3 Months %
18-05-26	Mon	0.49	0	1.61m	0.0%	12.5%
15-05-26	Fri	0.49	0	1.31m	0.0%
14-05-26	Thu	0.49	0	904.73k	0.0%	Compared to  :  18-12-25 0.53
13-05-26	Wed	0.49	0	689.43k	0.0%
12-05-26	Tue	0.49	-0.02	2.08m	-3.9%	6 Months %
11-05-26	Mon	0.51	0.01	1.97m	2.0%	-15.1%
08-05-26	Fri	0.5	0	1.05m	0.0%
07-05-26	Thu	0.5	0.03	4.67m	6.4%	Compared to  :  18-06-25 0.58
06-05-26	Wed	0.47	0	581.96k	0.0%
05-05-26	Tue	0.47	0	469.91k	0.0%	1 year %
04-05-26	Mon	0.47	-0.01	543.47k	-2.1%	-22.4%
30-04-26	Thu	0.48	0.01	503.15k	2.1%
29-04-26	Wed	0.47	0	735.91k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	0.47	0	958.87k	0.0%
27-04-26	Mon	0.47	-0.01	677.64k	-2.1%
24-04-26	Fri	0.48	0	561.09k	0.0%
23-04-26	Thu	0.48	0	957.26k	0.0%
22-04-26	Wed	0.48	0	867.88k	0.0%
21-04-26	Tue	0.48	-0.02	926.83k	-4.0%
20-04-26	Mon	0.5	0	1.44m	0.0%
17-04-26	Fri	0.5	-0.01	1.9m	-2.0%
16-04-26	Thu	0.51	0.01	1.62m	2.0%
15-04-26	Wed	0.5	0.03	3.63m	6.4%
13-04-26	Mon	0.47	0.01	2.92m	2.2%
10-04-26	Fri	0.46	0.02	1.59m	4.5%
09-04-26	Thu	0.44	-0.06	6.41m	-12.0%
08-04-26	Wed	0.5	0.02	1.55m	4.2%
07-04-26	Tue	0.48	-0.02	2.92m	-4.0%
06-04-26	Mon	0.5	0.06	5.31m	13.6%
02-04-26	Thu	0.44	0.04	2.92m	10.0%
01-04-26	Wed	0.4	0.02	761.57k	5.3%
30-03-26	Mon	0.38	0	1.77m	0.0%
27-03-26	Fri	0.38	-0.01	1.77m	-2.6%
25-03-26	Wed	0.39	0	949.39k	0.0%
24-03-26	Tue	0.39	-0.01	1.03m	-2.5%
23-03-26	Mon	0.4	0	1.27m	0.0%
20-03-26	Fri	0.4	0	1.27m	0.0%
19-03-26	Thu	0.4	0	783.19k	0.0%
18-03-26	Wed	0.4	-0.04	2.06m	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.44	-0.01	2.07m	-2.2%
26-02-26	Thu	0.45	0	879.15k	0.0%
25-02-26	Wed	0.45	-0.01	2.29m	-2.2%
24-02-26	Tue	0.46	-0.01	1.52m	-2.1%
23-02-26	Mon	0.47	0	865.38k	0.0%
20-02-26	Fri	0.47	0	706.04k	0.0%
19-02-26	Thu	0.47	-0.01	1.74m	-2.1%
18-02-26	Wed	0.48	-0.02	1.37m	-4.0%
17-02-26	Tue	0.5	-0.01	1.62m	-2.0%
16-02-26	Mon	0.51	0	815.22k	0.0%
13-02-26	Fri	0.51	0	1.02m	0.0%
12-02-26	Thu	0.51	0	740.19k	0.0%
11-02-26	Wed	0.51	0	446.44k	0.0%
10-02-26	Tue	0.51	0	950.81k	0.0%
09-02-26	Mon	0.51	0	953.91k	0.0%
06-02-26	Fri	0.51	0.01	1.82m	2.0%
05-02-26	Thu	0.5	0.02	1.8m	4.2%
04-02-26	Wed	0.48	0	803.73k	0.0%
03-02-26	Tue	0.48	0	1.13m	0.0%
02-02-26	Mon	0.48	0	1.21m	0.0%
01-02-26	Sun	0.48	-0.01	1.97m	-2.0%
30-01-26	Fri	0.49	0	560k	0.0%
29-01-26	Thu	0.49	0	771.95k	0.0%
28-01-26	Wed	0.49	0.01	1.34m	2.1%
27-01-26	Tue	0.48	0.02	1.07m	4.3%
23-01-26	Fri	0.46	-0.02	1.22m	-4.2%
22-01-26	Thu	0.48	-0.01	1.34m	-2.0%
21-01-26	Wed	0.49	0	1.53m	0.0%
20-01-26	Tue	0.49	0	866.07k	0.0%
19-01-26	Mon	0.49	0	650.31k	0.0%
16-01-26	Fri	0.49	0	472.54k	0.0%
14-01-26	Wed	0.49	-0.01	1.27m	-2.0%
13-01-26	Tue	0.5	0	1.07m	0.0%
12-01-26	Mon	0.5	-0.01	709.71k	-2.0%
09-01-26	Fri	0.51	0	861.77k	0.0%
08-01-26	Thu	0.51	0.01	542.94k	2.0%
07-01-26	Wed	0.5	0	1.17m	0.0%
06-01-26	Tue	0.5	0.01	952.65k	2.0%
05-01-26	Mon	0.49	-0.02	2.26m	-3.9%
02-01-26	Fri	0.51	0	636.48k	0.0%
01-01-26	Thu	0.51	0.01	989.12k	2.0%
31-12-25	Wed	0.5	-0.02	1.55m	-3.8%
30-12-25	Tue	0.52	0	673.3k	0.0%
29-12-25	Mon	0.52	0	472.57k	0.0%
26-12-25	Fri	0.52	0	1.14m	0.0%
24-12-25	Wed	0.52	-0.01	1.27m	-1.9%
23-12-25	Tue	0.53	0	612.79k	0.0%
22-12-25	Mon	0.53	-0.01	887.05k	-1.9%
19-12-25	Fri	0.54	0.01	1.22m	1.9%
18-12-25	Thu	0.53	0	445.78k	0.0%
17-12-25	Wed	0.53	0	976.64k	0.0%
16-12-25	Tue	0.53	0	935.51k	0.0%
15-12-25	Mon	0.53	0	620.71k	0.0%
12-12-25	Fri	0.53	0	1.23m	0.0%
11-12-25	Thu	0.53	0	490.36k	0.0%
10-12-25	Wed	0.53	-0.01	963.45k	-1.9%
09-12-25	Tue	0.54	0	701.4k	0.0%
08-12-25	Mon	0.54	-0.01	1.03m	-1.8%
05-12-25	Fri	0.55	-0.01	862.9k	-1.8%
04-12-25	Thu	0.56	0.01	594.21k	1.8%
03-12-25	Wed	0.55	0	655.71k	0.0%
02-12-25	Tue	0.55	0	430k	0.0%
01-12-25	Mon	0.55	0	552.41k	0.0%
28-11-25	Fri	0.55	0	1.34m	0.0%
27-11-25	Thu	0.55	0	1.31m	0.0%
26-11-25	Wed	0.55	0	945.42k	0.0%
25-11-25	Tue	0.55	0	924.31k	0.0%
24-11-25	Mon	0.55	0	1.01m	0.0%
21-11-25	Fri	0.55	-0.01	418.35k	-1.8%
20-11-25	Thu	0.56	0	439.17k	0.0%
19-11-25	Wed	0.56	0	1.38m	0.0%
18-11-25	Tue	0.56	0.01	1.51m	1.8%
17-11-25	Mon	0.55	0	1.4m	0.0%
14-11-25	Fri	0.55	-0.02	1.24m	-3.5%
13-11-25	Thu	0.57	0	573.28k	0.0%
12-11-25	Wed	0.57	0	851.3k	0.0%
11-11-25	Tue	0.57	-0.01	561.52k	-1.7%
10-11-25	Mon	0.58	-0.01	857.61k	-1.7%
07-11-25	Fri	0.59	0	542.83k	0.0%
06-11-25	Thu	0.59	0	779.09k	0.0%
04-11-25	Tue	0.59	-0.01	902.67k	-1.7%
03-11-25	Mon	0.6	0.01	590.26k	1.7%
31-10-25	Fri	0.59	-0.01	713.56k	-1.7%
30-10-25	Thu	0.6	0	789.73k	0.0%
29-10-25	Wed	0.6	-0.01	806.77k	-1.6%
28-10-25	Tue	0.61	0	832.18k	0.0%
27-10-25	Mon	0.61	0.02	1.41m	3.4%
24-10-25	Fri	0.59	0	323.19k	0.0%
23-10-25	Thu	0.59	-0.02	1.25m	-3.3%
21-10-25	Tue	0.61	-0.01	827.3k	-1.6%
20-10-25	Mon	0.62	-0.02	1.37m	-3.1%
17-10-25	Fri	0.64	0.01	2.28m	1.6%
16-10-25	Thu	0.63	-0.07	4.32m	-10.0%
15-10-25	Wed	0.7	-0.03	5.16m	-4.1%
14-10-25	Tue	0.73	0.05	9.31m	7.4%
13-10-25	Mon	0.68	0.06	11.63m	9.7%
10-10-25	Fri	0.62	0.01	3.69m	1.6%
09-10-25	Thu	0.61	0.01	2.25m	1.7%
08-10-25	Wed	0.6	0	2.46m	0.0%
07-10-25	Tue	0.6	0.01	1.74m	1.7%
06-10-25	Mon	0.59	0	2.14m	0.0%
03-10-25	Fri	0.59	0.01	1.51m	1.7%
01-10-25	Wed	0.58	0.01	2.57m	1.8%
30-09-25	Tue	0.57	0	3.23m	0.0%
29-09-25	Mon	0.57	0	1.12m	0.0%
26-09-25	Fri	0.57	0	1.55m	0.0%
25-09-25	Thu	0.57	-0.01	1.59m	-1.7%
24-09-25	Wed	0.58	0.02	3.83m	3.6%
23-09-25	Tue	0.56	-0.01	1.96m	-1.8%
22-09-25	Mon	0.57	0	4.4m	0.0%
19-09-25	Fri	0.57	0	2.33m	0.0%
18-09-25	Thu	0.57	0.02	5.22m	3.6%
17-09-25	Wed	0.55	-0.01	1.41m	-1.8%
16-09-25	Tue	0.56	0	4.33m	0.0%
15-09-25	Mon	0.56	0.01	4.9m	1.8%
12-09-25	Fri	0.55	0	3.36m	0.0%
11-09-25	Thu	0.55	-0.01	1.07m	-1.8%
10-09-25	Wed	0.56	0.03	2.66m	5.7%
09-09-25	Tue	0.53	-0.02	17.82m	-3.6%
08-09-25	Mon	0.55	-0.01	5.06m	-1.8%
05-09-25	Fri	0.56	0	1.43m	0.0%
04-09-25	Thu	0.56	-0.01	1.15m	-1.8%
03-09-25	Wed	0.57	0	1.5m	0.0%
02-09-25	Tue	0.57	0.01	2.92m	1.8%
01-09-25	Mon	0.56	-0.01	1.98m	-1.8%
29-08-25	Fri	0.57	-0.03	8.15m	-5.0%
28-08-25	Thu	0.6	0.05	2.93m	9.1%
26-08-25	Tue	0.55	0.04	8.12m	7.8%
25-08-25	Mon	0.51	0	1.19m	0.0%
22-08-25	Fri	0.51	0	800.95k	0.0%
21-08-25	Thu	0.51	0	767.3k	0.0%
20-08-25	Wed	0.51	0.01	1.25m	2.0%
19-08-25	Tue	0.5	0.01	1.47m	2.0%
18-08-25	Mon	0.49	-0.02	2.14m	-3.9%
14-08-25	Thu	0.51	-0.01	1.3m	-1.9%
13-08-25	Wed	0.52	0	543.25k	0.0%
12-08-25	Tue	0.52	0	1.59m	0.0%
11-08-25	Mon	0.52	0	1.44m	0.0%
08-08-25	Fri	0.52	-0.01	1.25m	-1.9%
07-08-25	Thu	0.53	0	699.21k	0.0%
06-08-25	Wed	0.53	-0.01	573.91k	-1.9%
05-08-25	Tue	0.52	0.01	1.25m	1.9%
04-08-25	Mon	0.53	0	1.22m	0.0%
01-08-25	Fri	0.53	0	619.5k	0.0%
31-07-25	Thu	0.53	-0.01	1.62m	-1.9%
30-07-25	Wed	0.54	0	2.22m	0.0%
29-07-25	Tue	0.54	-0.01	1.86m	-1.8%
28-07-25	Mon	0.55	0	970.49k	0.0%
25-07-25	Fri	0.55	-0.01	790.77k	-1.8%
24-07-25	Thu	0.56	0.01	876.17k	1.8%
23-07-25	Wed	0.55	-0.01	989.53k	-1.8%
22-07-25	Tue	0.56	0	516.27k	0.0%
21-07-25	Mon	0.56	0.01	786.2k	1.8%
18-07-25	Fri	0.55	-0.01	2.31m	-1.8%
17-07-25	Thu	0.56	0	1.59m	0.0%
16-07-25	Wed	0.56	0	1.28m	0.0%
15-07-25	Tue	0.56	-0.01	1.06m	-1.8%
14-07-25	Mon	0.57	0.01	2.21m	1.8%
11-07-25	Fri	0.56	0	928.71k	0.0%
10-07-25	Thu	0.56	0	1.05m	0.0%
09-07-25	Wed	0.56	0	853.75k	0.0%
08-07-25	Tue	0.56	0	1.15m	0.0%
07-07-25	Mon	0.56	-0.01	1.03m	-1.8%
04-07-25	Fri	0.57	0.01	1.59m	1.8%
03-07-25	Thu	0.56	0.01	2.17m	1.8%
02-07-25	Wed	0.55	0.01	2.09m	1.9%
01-07-25	Tue	0.54	0	2.13m	0.0%
30-06-25	Mon	0.54	-0.01	1.82m	-1.8%
27-06-25	Fri	0.55	0	1.25m	0.0%
26-06-25	Thu	0.55	-0.01	1.8m	-1.8%
25-06-25	Wed	0.56	-0.01	885.51k	-1.8%
24-06-25	Tue	0.57	0	810.11k	0.0%
23-06-25	Mon	0.57	-0.01	965.32k	-1.7%
20-06-25	Fri	0.58	0	1.26m	0.0%
19-06-25	Thu	0.58	0	1.05m	0.0%
18-06-25	Wed	0.58	0	1.03m	0.0%
17-06-25	Tue	0.58	-0.01	1.23m	-1.7%
16-06-25	Mon	0.59	0	1.43m	0.0%