Akshar Spintex Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Akshar Spintex Limited		MCap (aprox) 33.9 Crores	Symbol : AKSHAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	2.4%	2.4%	-2.3%	-12.5%	-31.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	0.42	0	737.46k	0.0%
19-10-26	Mon	0.42	0	1.21m	0.0%	Data Update : 7 PM
16-10-26	Fri	0.42	0	781.25k	0.0%	21-10-26 : 0.42
15-10-26	Thu	0.42	0	384.1k	0.0%
14-10-26	Wed	0.42	0	655.29k	0.0%	Compared to  :  09-10-26 0.41
13-10-26	Tue	0.42	0	550.12k	0.0%
12-10-26	Mon	0.42	0.01	1.18m	2.4%	7 Days %
09-10-26	Fri	0.41	-0.01	737.88k	-2.4%	2.4%
08-10-26	Thu	0.42	0	1.07m	0.0%
07-10-26	Wed	0.42	0.01	1.14m	2.4%	Compared to  :  21-09-26 0.41
06-10-26	Tue	0.41	-0.01	516.72k	-2.4%
05-10-26	Mon	0.42	0.01	1.17m	2.4%	1 Month %
01-10-26	Thu	0.41	-0.01	701.19k	-2.4%	2.4%
30-09-26	Wed	0.42	0.01	1.07m	2.4%	.
29-09-26	Tue	0.41	0	2.66m	0.0%	Compared to  :  21-08-26 0.41
28-09-26	Mon	0.41	0	865.76k	0.0%
25-09-26	Fri	0.41	0	818.31k	0.0%	2 Months %
24-09-26	Thu	0.41	0	1.59m	0.0%	2.4%
23-09-26	Wed	0.41	0	733.76k	0.0%
22-09-26	Tue	0.41	0	632.4k	0.0%	Compared to  :  21-07-26 0.43
21-09-26	Mon	0.41	0	400.3k	0.0%
18-09-26	Fri	0.41	0	990.84k	0.0%	3 Months %
17-09-26	Thu	0.41	-0.01	436.27k	-2.4%	-2.3%
16-09-26	Wed	0.42	0.01	548.51k	2.4%
15-09-26	Tue	0.41	0	395.94k	0.0%	Compared to  :  21-04-26 0.48
11-09-26	Fri	0.41	-0.01	895.61k	-2.4%
10-09-26	Thu	0.42	0.01	917.54k	2.4%	6 Months %
09-09-26	Wed	0.41	-0.01	1.29m	-2.4%	-12.5%
08-09-26	Tue	0.42	0	1.98m	0.0%
07-09-26	Mon	0.42	0	1.2m	0.0%	Compared to  :  21-10-25 0.61
04-09-26	Fri	0.42	0	1.11m	0.0%
03-09-26	Thu	0.42	0	550.32k	0.0%	1 year %
02-09-26	Wed	0.42	0.01	1.43m	2.4%	-31.1%
01-09-26	Tue	0.41	0	2.44m	0.0%
31-08-26	Mon	0.41	-0.01	1.63m	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	0.42	0	834.4k	0.0%
27-08-26	Thu	0.42	0	1.04m	0.0%
26-08-26	Wed	0.42	0.01	2m	2.4%
25-08-26	Tue	0.41	0	605.01k	0.0%
24-08-26	Mon	0.41	0	806.58k	0.0%
21-08-26	Fri	0.41	0	446.95k	0.0%
20-08-26	Thu	0.41	0	2.14m	0.0%
19-08-26	Wed	0.41	0	672.49k	0.0%
18-08-26	Tue	0.41	0	475.64k	0.0%
17-08-26	Mon	0.41	0	1.08m	0.0%
14-08-26	Fri	0.41	0.01	375.65k	2.5%
13-08-26	Thu	0.4	0	1.08m	0.0%
12-08-26	Wed	0.4	-0.01	949.62k	-2.4%
11-08-26	Tue	0.41	0	679.08k	0.0%
10-08-26	Mon	0.41	0	772.18k	0.0%
07-08-26	Fri	0.41	-0.03	1.75m	-6.8%
06-08-26	Thu	0.44	0	563.9k	0.0%
05-08-26	Wed	0.44	0.04	4.32m	10.0%
04-08-26	Tue	0.4	0	774.2k	0.0%
03-08-26	Mon	0.4	0.01	1.35m	2.6%
31-07-26	Fri	0.39	0	771.06k	0.0%
30-07-26	Thu	0.39	-0.01	778.93k	-2.5%
29-07-26	Wed	0.4	0	363.86k	0.0%
28-07-26	Tue	0.4	-0.01	370.16k	-2.4%
27-07-26	Mon	0.41	-0.01	770.27k	-2.4%
24-07-26	Fri	0.42	0	294.71k	0.0%
23-07-26	Thu	0.42	0	961.19k	0.0%
22-07-26	Wed	0.42	-0.01	311.23k	-2.3%
21-07-26	Tue	0.43	0.01	378.26k	2.4%
20-07-26	Mon	0.42	0	309.47k	0.0%
17-07-26	Fri	0.42	-0.01	538.4k	-2.3%
16-07-26	Thu	0.43	0	411.34k	0.0%
15-07-26	Wed	0.43	0	398.28k	0.0%
14-07-26	Tue	0.43	0	510.52k	0.0%
13-07-26	Mon	0.43	0	614.48k	0.0%
10-07-26	Fri	0.43	-0.01	1.09m	-2.3%
09-07-26	Thu	0.44	0.01	288.73k	2.3%
08-07-26	Wed	0.43	-0.02	624.66k	-4.4%
07-07-26	Tue	0.45	0	596.98k	0.0%
06-07-26	Mon	0.45	0	700.11k	0.0%
03-07-26	Fri	0.45	0	462.72k	0.0%
02-07-26	Thu	0.45	0.02	1.73m	4.7%
01-07-26	Wed	0.43	0	403.56k	0.0%
30-06-26	Tue	0.43	-0.01	191.17k	-2.3%
29-06-26	Mon	0.44	0	687.68k	0.0%
25-06-26	Thu	0.44	0.01	414.47k	2.3%
24-06-26	Wed	0.43	-0.02	1.09m	-4.4%
23-06-26	Tue	0.45	0	376.1k	0.0%
22-06-26	Mon	0.45	0	539.84k	0.0%
19-06-26	Fri	0.45	0	648.81k	0.0%
18-06-26	Thu	0.45	0	1.67m	0.0%
17-06-26	Wed	0.45	0	631.8k	0.0%
16-06-26	Tue	0.45	0	752.3k	0.0%
15-06-26	Mon	0.45	0	982.19k	0.0%
12-06-26	Fri	0.45	0	374.86k	0.0%
11-06-26	Thu	0.45	0	988.81k	0.0%
10-06-26	Wed	0.45	0.01	1.53m	2.3%
09-06-26	Tue	0.44	-0.01	1.05m	-2.2%
08-06-26	Mon	0.45	0	743.79k	0.0%
05-06-26	Fri	0.45	0	391.33k	0.0%
04-06-26	Thu	0.45	0	357.33k	0.0%
03-06-26	Wed	0.45	-0.01	942.37k	-2.2%
02-06-26	Tue	0.46	0	504.97k	0.0%
01-06-26	Mon	0.46	0	522.63k	0.0%
29-05-26	Fri	0.46	0	561.13k	0.0%
27-05-26	Wed	0.46	-0.02	3.68m	-4.2%
26-05-26	Tue	0.48	0	753.21k	0.0%
25-05-26	Mon	0.48	-0.01	1.07m	-2.0%
22-05-26	Fri	0.49	0.01	545.1k	2.1%
21-05-26	Thu	0.48	-0.01	661.68k	-2.0%
20-05-26	Wed	0.49	0	428.54k	0.0%
19-05-26	Tue	0.49	0	520.62k	0.0%
18-05-26	Mon	0.49	0	1.61m	0.0%
15-05-26	Fri	0.49	0	1.31m	0.0%
14-05-26	Thu	0.49	0	904.73k	0.0%
13-05-26	Wed	0.49	0	689.43k	0.0%
12-05-26	Tue	0.49	-0.02	2.08m	-3.9%
11-05-26	Mon	0.51	0.01	1.97m	2.0%
08-05-26	Fri	0.5	0	1.05m	0.0%
07-05-26	Thu	0.5	0.03	4.67m	6.4%
06-05-26	Wed	0.47	0	581.96k	0.0%
05-05-26	Tue	0.47	0	469.91k	0.0%
04-05-26	Mon	0.47	-0.01	543.47k	-2.1%
30-04-26	Thu	0.48	0.01	503.15k	2.1%
29-04-26	Wed	0.47	0	735.91k	0.0%
28-04-26	Tue	0.47	0	958.87k	0.0%
27-04-26	Mon	0.47	-0.01	677.64k	-2.1%
24-04-26	Fri	0.48	0	561.09k	0.0%
23-04-26	Thu	0.48	0	957.26k	0.0%
22-04-26	Wed	0.48	0	867.88k	0.0%
21-04-26	Tue	0.48	-0.02	926.83k	-4.0%
20-04-26	Mon	0.5	0	1.44m	0.0%
17-04-26	Fri	0.5	-0.01	1.9m	-2.0%
16-04-26	Thu	0.51	0.01	1.62m	2.0%
15-04-26	Wed	0.5	0.03	3.63m	6.4%
13-04-26	Mon	0.47	0.01	2.92m	2.2%
10-04-26	Fri	0.46	0.02	1.59m	4.5%
09-04-26	Thu	0.44	-0.06	6.41m	-12.0%
08-04-26	Wed	0.5	0.02	1.55m	4.2%
07-04-26	Tue	0.48	-0.02	2.92m	-4.0%
06-04-26	Mon	0.5	0.06	5.31m	13.6%
02-04-26	Thu	0.44	0.04	2.92m	10.0%
01-04-26	Wed	0.4	0.02	761.57k	5.3%
30-03-26	Mon	0.38	0	1.77m	0.0%
27-03-26	Fri	0.38	-0.01	1.77m	-2.6%
25-03-26	Wed	0.39	0	949.39k	0.0%
24-03-26	Tue	0.39	-0.01	1.03m	-2.5%
23-03-26	Mon	0.4	0	1.27m	0.0%
20-03-26	Fri	0.4	0	1.27m	0.0%
19-03-26	Thu	0.4	0	783.19k	0.0%
18-03-26	Wed	0.4	-0.04	2.06m	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.44	-0.01	2.07m	-2.2%
26-02-26	Thu	0.45	0	879.15k	0.0%
25-02-26	Wed	0.45	-0.01	2.29m	-2.2%
24-02-26	Tue	0.46	-0.01	1.52m	-2.1%
23-02-26	Mon	0.47	0	865.38k	0.0%
20-02-26	Fri	0.47	0	706.04k	0.0%
19-02-26	Thu	0.47	-0.01	1.74m	-2.1%
18-02-26	Wed	0.48	-0.02	1.37m	-4.0%
17-02-26	Tue	0.5	-0.01	1.62m	-2.0%
16-02-26	Mon	0.51	0	815.22k	0.0%
13-02-26	Fri	0.51	0	1.02m	0.0%
12-02-26	Thu	0.51	0	740.19k	0.0%
11-02-26	Wed	0.51	0	446.44k	0.0%
10-02-26	Tue	0.51	0	950.81k	0.0%
09-02-26	Mon	0.51	0	953.91k	0.0%
06-02-26	Fri	0.51	0.01	1.82m	2.0%
05-02-26	Thu	0.5	0.02	1.8m	4.2%
04-02-26	Wed	0.48	0	803.73k	0.0%
03-02-26	Tue	0.48	0	1.13m	0.0%
02-02-26	Mon	0.48	0	1.21m	0.0%
01-02-26	Sun	0.48	-0.01	1.97m	-2.0%
30-01-26	Fri	0.49	0	560k	0.0%
29-01-26	Thu	0.49	0	771.95k	0.0%
28-01-26	Wed	0.49	0.01	1.34m	2.1%
27-01-26	Tue	0.48	0.02	1.07m	4.3%
23-01-26	Fri	0.46	-0.02	1.22m	-4.2%
22-01-26	Thu	0.48	-0.01	1.34m	-2.0%
21-01-26	Wed	0.49	0	1.53m	0.0%
20-01-26	Tue	0.49	0	866.07k	0.0%
19-01-26	Mon	0.49	0	650.31k	0.0%
16-01-26	Fri	0.49	0	472.54k	0.0%
14-01-26	Wed	0.49	-0.01	1.27m	-2.0%
13-01-26	Tue	0.5	0	1.07m	0.0%
12-01-26	Mon	0.5	-0.01	709.71k	-2.0%
09-01-26	Fri	0.51	0	861.77k	0.0%
08-01-26	Thu	0.51	0.01	542.94k	2.0%
07-01-26	Wed	0.5	0	1.17m	0.0%
06-01-26	Tue	0.5	0.01	952.65k	2.0%
05-01-26	Mon	0.49	-0.02	2.26m	-3.9%
02-01-26	Fri	0.51	0	636.48k	0.0%
01-01-26	Thu	0.51	0.01	989.12k	2.0%
31-12-25	Wed	0.5	-0.02	1.55m	-3.8%
30-12-25	Tue	0.52	0	673.3k	0.0%
29-12-25	Mon	0.52	0	472.57k	0.0%
26-12-25	Fri	0.52	0	1.14m	0.0%
24-12-25	Wed	0.52	-0.01	1.27m	-1.9%
23-12-25	Tue	0.53	0	612.79k	0.0%
22-12-25	Mon	0.53	-0.01	887.05k	-1.9%
19-12-25	Fri	0.54	0.01	1.22m	1.9%
18-12-25	Thu	0.53	0	445.78k	0.0%
17-12-25	Wed	0.53	0	976.64k	0.0%
16-12-25	Tue	0.53	0	935.51k	0.0%
15-12-25	Mon	0.53	0	620.71k	0.0%
12-12-25	Fri	0.53	0	1.23m	0.0%
11-12-25	Thu	0.53	0	490.36k	0.0%
10-12-25	Wed	0.53	0	701.4k	0.0%
09-12-25	Tue	0.54	-0.01	963.45k	-1.9%
08-12-25	Mon	0.54	-0.01	1.03m	-1.8%
05-12-25	Fri	0.55	-0.01	862.9k	-1.8%
04-12-25	Thu	0.56	0.01	594.21k	1.8%
03-12-25	Wed	0.55	0	655.71k	0.0%
02-12-25	Tue	0.55	0	430k	0.0%
01-12-25	Mon	0.55	0	552.41k	0.0%
28-11-25	Fri	0.55	0	1.34m	0.0%
27-11-25	Thu	0.55	0	1.31m	0.0%
26-11-25	Wed	0.55	0	945.42k	0.0%
25-11-25	Tue	0.55	0	924.31k	0.0%
24-11-25	Mon	0.55	0	1.01m	0.0%
21-11-25	Fri	0.55	-0.01	418.35k	-1.8%
20-11-25	Thu	0.56	0	439.17k	0.0%
19-11-25	Wed	0.56	0	1.38m	0.0%
18-11-25	Tue	0.56	0.01	1.51m	1.8%
17-11-25	Mon	0.55	0	1.4m	0.0%
14-11-25	Fri	0.55	-0.02	1.24m	-3.5%
13-11-25	Thu	0.57	0	573.28k	0.0%
12-11-25	Wed	0.57	0	851.3k	0.0%
11-11-25	Tue	0.57	-0.01	561.52k	-1.7%
10-11-25	Mon	0.58	-0.01	857.61k	-1.7%
07-11-25	Fri	0.59	0	542.83k	0.0%
06-11-25	Thu	0.59	0	779.09k	0.0%
04-11-25	Tue	0.59	-0.01	902.67k	-1.7%
03-11-25	Mon	0.6	0.01	590.26k	1.7%
31-10-25	Fri	0.59	-0.01	713.56k	-1.7%
30-10-25	Thu	0.6	0	789.73k	0.0%
29-10-25	Wed	0.6	-0.01	806.77k	-1.6%
28-10-25	Tue	0.61	0	832.18k	0.0%
27-10-25	Mon	0.61	0.02	1.41m	3.4%
24-10-25	Fri	0.59	0	323.19k	0.0%
23-10-25	Thu	0.59	-0.02	1.25m	-3.3%
21-10-25	Tue	0.61	-0.01	827.3k	-1.6%
20-10-25	Mon	0.62	-0.02	1.37m	-3.1%
17-10-25	Fri	0.64	0.01	2.28m	1.6%
16-10-25	Thu	0.63	-0.07	4.32m	-10.0%