Akshar Spintex Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Akshar Spintex Limited MCap (aprox)
38.6 Crores		 Symbol :
AKSHAR		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.0% 23.1% 6.7% -2.0% -21.3% -22.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 0.48 0 561.09k 0.0%
23-04-26 Thu 0.48 0 957.26k 0.0% Data Update : 8 PM
22-04-26 Wed 0.48 0 867.88k 0.0% 24-04-26 : 0.48
21-04-26 Tue 0.48 -0.02 926.83k -4.0%
20-04-26 Mon 0.5 0 1.44m 0.0% Compared to  :
 15-04-26
0.5
17-04-26 Fri 0.5 -0.01 1.9m -2.0%
16-04-26 Thu 0.51 0.01 1.62m 2.0% 7 Days %
15-04-26 Wed 0.5 0.03 3.63m 6.4% -4.0%
13-04-26 Mon 0.47 0.01 2.92m 2.2%  
10-04-26 Fri 0.46 0.02 1.59m 4.5% Compared to  :
 24-03-26
0.39
09-04-26 Thu 0.44 -0.06 6.41m -12.0%
08-04-26 Wed 0.5 0.02 1.55m 4.2% 1 Month %
07-04-26 Tue 0.48 -0.02 2.92m -4.0% 23.1%
06-04-26 Mon 0.5 0.06 5.31m 13.6% .
02-04-26 Thu 0.44 0.04 2.92m 10.0% Compared to  :
 24-02-26
0.45
01-04-26 Wed 0.4 0.02 761.57k 5.3%
30-03-26 Mon 0.38 0 1.77m 0.0% 2 Months %
27-03-26 Fri 0.38 -0.01 1.77m -2.6% 6.7%
25-03-26 Wed 0.39 0 949.39k 0.0%  
24-03-26 Tue 0.39 -0.01 1.03m -2.5% Compared to  :
 23-01-26
0.49
23-03-26 Mon 0.4 0 1.27m 0.0%
20-03-26 Fri 0.4 0.01 2.06m 2.6% 3 Months %
19-03-26 Thu 0.39 -0.01 572.5k 0.0% -2.0%
18-03-26 Wed 0.4 -0.02 1.12m 2.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
0.61
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -21.3%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
0.62
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -22.6%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 0.42 -0.01 1.42m -2.3%
26-02-26 Thu 0.43 -0.01 1.46m -2.3%
25-02-26 Wed 0.44 -0.01 2.07m -2.2%
24-02-26 Tue 0.45 0 879.15k 0.0%
23-02-26 Mon 0.45 -0.01 2.29m -2.2%
20-02-26 Fri 0.46 -0.01 1.52m -2.1%
19-02-26 Thu 0.47 0 865.38k 0.0%
18-02-26 Wed 0.47 0 706.04k 0.0%
17-02-26 Tue 0.47 -0.01 1.74m -2.1%
16-02-26 Mon 0.48 -0.02 1.37m -4.0%
13-02-26 Fri 0.5 -0.01 1.62m -2.0%
12-02-26 Thu 0.51 0 815.22k 0.0%
11-02-26 Wed 0.51 0 1.02m 0.0%
10-02-26 Tue 0.51 0 740.19k 0.0%
09-02-26 Mon 0.51 0 446.44k 0.0%
06-02-26 Fri 0.51 0 950.81k 0.0%
05-02-26 Thu 0.51 0 953.91k 0.0%
04-02-26 Wed 0.51 0.01 1.82m 2.0%
03-02-26 Tue 0.5 0.02 1.8m 4.2%
02-02-26 Mon 0.48 0 803.73k 0.0%
01-02-26 Sun 0.48 0 1.13m 0.0%
30-01-26 Fri 0.48 0 1.21m 0.0%
29-01-26 Thu 0.48 -0.01 1.97m -2.0%
28-01-26 Wed 0.49 0 560k 0.0%
27-01-26 Tue 0.49 0 771.95k 0.0%
23-01-26 Fri 0.49 0.01 1.34m 2.1%
22-01-26 Thu 0.48 0.02 1.07m 4.3%
21-01-26 Wed 0.46 -0.02 1.22m -4.2%
20-01-26 Tue 0.48 -0.01 1.34m -2.0%
19-01-26 Mon 0.49 0 1.53m 0.0%
16-01-26 Fri 0.49 0 866.07k 0.0%
14-01-26 Wed 0.49 0 650.31k 0.0%
13-01-26 Tue 0.49 0 472.54k 0.0%
12-01-26 Mon 0.49 -0.01 1.27m -2.0%
09-01-26 Fri 0.5 0 1.07m 0.0%
08-01-26 Thu 0.5 -0.01 709.71k -2.0%
07-01-26 Wed 0.51 0 861.77k 0.0%
06-01-26 Tue 0.51 0.01 542.94k 2.0%  
05-01-26 Mon 0.5 0 1.17m 0.0%  
02-01-26 Fri 0.5 0.01 952.65k 2.0%  
01-01-26 Thu 0.49 -0.02 2.26m -3.9%  
31-12-25 Wed 0.51 0 636.48k 0.0%  
30-12-25 Tue 0.51 0.01 989.12k 2.0%  
29-12-25 Mon 0.5 -0.02 1.55m -3.8%  
26-12-25 Fri 0.52 0 673.3k 0.0%  
24-12-25 Wed 0.52 0 472.57k 0.0%  
23-12-25 Tue 0.52 0 1.14m 0.0%  
22-12-25 Mon 0.52 -0.01 1.27m -1.9%  
19-12-25 Fri 0.53 0 612.79k 0.0%  
18-12-25 Thu 0.53 -0.01 887.05k -1.9%  
17-12-25 Wed 0.54 0.01 1.22m 1.9%  
16-12-25 Tue 0.53 0 445.78k 0.0%  
15-12-25 Mon 0.53 0 976.64k 0.0%  
12-12-25 Fri 0.53 0 935.51k 0.0%  
11-12-25 Thu 0.53 0 620.71k 0.0%  
10-12-25 Wed 0.53 0 1.23m 0.0%  
09-12-25 Tue 0.53 0 490.36k 0.0%  
08-12-25 Mon 0.53 -0.01 963.45k -1.9%  
05-12-25 Fri 0.54 0 701.4k 0.0%  
04-12-25 Thu 0.54 -0.01 1.03m -1.8%  
03-12-25 Wed 0.55 -0.01 862.9k -1.8%  
02-12-25 Tue 0.56 0.01 594.21k 1.8%  
01-12-25 Mon 0.55 0 655.71k 0.0%  
28-11-25 Fri 0.55 0 430k 0.0%  
27-11-25 Thu 0.55 0 552.41k 0.0%  
26-11-25 Wed 0.55 0 1.34m 0.0%  
25-11-25 Tue 0.55 0 1.31m 0.0%  
24-11-25 Mon 0.55 0 945.42k 0.0%  
21-11-25 Fri 0.55 0 924.31k 0.0%  
20-11-25 Thu 0.55 0 1.01m 0.0%  
19-11-25 Wed 0.55 -0.01 418.35k -1.8%  
18-11-25 Tue 0.56 0 439.17k 0.0%  
17-11-25 Mon 0.56 0 1.38m 0.0%  
14-11-25 Fri 0.56 0.01 1.51m 1.8%  
13-11-25 Thu 0.55 0 1.4m 0.0%  
12-11-25 Wed 0.55 -0.02 1.24m -3.5%  
11-11-25 Tue 0.57 0 573.28k 0.0%  
10-11-25 Mon 0.57 0 851.3k 0.0%  
07-11-25 Fri 0.57 -0.01 561.52k -1.7%  
06-11-25 Thu 0.58 -0.01 857.61k -1.7%  
04-11-25 Tue 0.59 0 542.83k 0.0%  
03-11-25 Mon 0.59 0 779.09k 0.0%  
31-10-25 Fri 0.59 -0.01 902.67k -1.7%  
30-10-25 Thu 0.6 0.01 590.26k 1.7%  
29-10-25 Wed 0.59 -0.01 713.56k -1.7%  
28-10-25 Tue 0.6 0 789.73k 0.0%  
27-10-25 Mon 0.6 -0.01 806.77k -1.6%  
24-10-25 Fri 0.61 0 832.18k 0.0%  
23-10-25 Thu 0.61 0.02 1.41m 3.4%  
21-10-25 Tue 0.59 0 323.19k 0.0%  
20-10-25 Mon 0.59 -0.02 1.25m -3.3%  
17-10-25 Fri 0.61 -0.01 827.3k -1.6%  
16-10-25 Thu 0.62 -0.02 1.37m -3.1%  
15-10-25 Wed 0.64 0.01 2.28m 1.6%  
14-10-25 Tue 0.63 -0.07 4.32m -10.0%  
13-10-25 Mon 0.7 -0.03 5.16m -4.1%  
10-10-25 Fri 0.73 0.05 9.31m 7.4%  
09-10-25 Thu 0.68 0.06 11.63m 9.7%  
08-10-25 Wed 0.62 0.01 3.69m 1.6%  
07-10-25 Tue 0.61 0.01 2.25m 1.7%  
06-10-25 Mon 0.6 0 2.46m 0.0%  
03-10-25 Fri 0.6 0.01 1.74m 1.7%  
01-10-25 Wed 0.59 0 2.14m 0.0%  
30-09-25 Tue 0.59 0.01 1.51m 1.7%  
29-09-25 Mon 0.58 0.01 2.57m 1.8%  
26-09-25 Fri 0.57 0 3.23m 0.0%  
25-09-25 Thu 0.57 0 1.12m 0.0%  
24-09-25 Wed 0.57 0 1.55m 0.0%  
23-09-25 Tue 0.57 -0.01 1.59m -1.7%  
22-09-25 Mon 0.58 0.02 3.83m 3.6%  
19-09-25 Fri 0.56 -0.01 1.96m -1.8%  
18-09-25 Thu 0.57 0 4.4m 0.0%  
17-09-25 Wed 0.57 0 2.33m 0.0%  
16-09-25 Tue 0.57 0.02 5.22m 3.6%  
15-09-25 Mon 0.55 -0.01 1.41m -1.8%  
12-09-25 Fri 0.56 0 4.33m 0.0%  
11-09-25 Thu 0.56 0.01 4.9m 1.8%  
10-09-25 Wed 0.55 0 3.36m 0.0%  
09-09-25 Tue 0.55 -0.01 1.07m -1.8%  
08-09-25 Mon 0.56 0.03 2.66m 5.7%  
05-09-25 Fri 0.53 -0.02 17.82m -3.6%  
04-09-25 Thu 0.55 -0.01 5.06m -1.8%  
03-09-25 Wed 0.56 0 1.43m 0.0%  
02-09-25 Tue 0.56 -0.01 1.15m -1.8%  
01-09-25 Mon 0.57 0 1.5m 0.0%  
29-08-25 Fri 0.57 0.01 2.92m 1.8%  
28-08-25 Thu 0.56 -0.01 1.98m -1.8%  
26-08-25 Tue 0.57 -0.03 8.15m -5.0%  
25-08-25 Mon 0.6 0.05 2.93m 9.1%  
22-08-25 Fri 0.55 0.04 8.12m 7.8%  
21-08-25 Thu 0.51 0 1.19m 0.0%  
20-08-25 Wed 0.51 0 800.95k 0.0%  
19-08-25 Tue 0.51 0 767.3k 0.0%  
18-08-25 Mon 0.51 0.01 1.25m 2.0%  
14-08-25 Thu 0.5 0.01 1.47m 2.0%  
13-08-25 Wed 0.49 -0.02 2.14m -3.9%  
12-08-25 Tue 0.51 -0.01 1.3m -1.9%  
11-08-25 Mon 0.52 0 543.25k 0.0%  
08-08-25 Fri 0.52 0 1.59m 0.0%  
07-08-25 Thu 0.52 0 1.44m 0.0%  
06-08-25 Wed 0.52 -0.01 1.25m -1.9%  
05-08-25 Tue 0.53 0 699.21k 0.0%  
04-08-25 Mon 0.53 0.01 1.25m 1.9%  
01-08-25 Fri 0.52 -0.01 573.91k -1.9%  
31-07-25 Thu 0.53 0 1.22m 0.0%  
30-07-25 Wed 0.53 0 619.5k 0.0%  
29-07-25 Tue 0.53 -0.01 1.62m -1.9%  
28-07-25 Mon 0.54 0 2.22m 0.0%  
25-07-25 Fri 0.54 -0.01 1.86m -1.8%  
24-07-25 Thu 0.55 0 970.49k 0.0%  
23-07-25 Wed 0.55 -0.01 790.77k -1.8%  
22-07-25 Tue 0.56 0.01 876.17k 1.8%  
21-07-25 Mon 0.55 -0.01 989.53k -1.8%  
18-07-25 Fri 0.56 0 516.27k 0.0%  
17-07-25 Thu 0.56 0.01 786.2k 1.8%  
16-07-25 Wed 0.55 -0.01 2.31m -1.8%  
15-07-25 Tue 0.56 0 1.59m 0.0%  
14-07-25 Mon 0.56 0 1.28m 0.0%  
11-07-25 Fri 0.56 -0.01 1.06m -1.8%  
10-07-25 Thu 0.57 0.01 2.21m 1.8%  
09-07-25 Wed 0.56 0 928.71k 0.0%  
08-07-25 Tue 0.56 0 1.05m 0.0%  
07-07-25 Mon 0.56 0 853.75k 0.0%  
04-07-25 Fri 0.56 0 1.15m 0.0%  
03-07-25 Thu 0.56 -0.01 1.03m -1.8%  
02-07-25 Wed 0.57 0.01 1.59m 1.8%  
01-07-25 Tue 0.56 0.01 2.17m 1.8%  
30-06-25 Mon 0.55 0.01 2.09m 1.9%  
27-06-25 Fri 0.54 0 2.13m 0.0%  
26-06-25 Thu 0.54 -0.01 1.82m -1.8%  
25-06-25 Wed 0.55 0 1.25m 0.0%  
24-06-25 Tue 0.55 -0.01 1.8m -1.8%  
23-06-25 Mon 0.56 -0.01 885.51k -1.8%  
20-06-25 Fri 0.57 0 810.11k 0.0%  
19-06-25 Thu 0.57 -0.01 965.32k -1.7%  
18-06-25 Wed 0.58 0 1.26m 0.0%  
17-06-25 Tue 0.58 0 1.05m 0.0%  
16-06-25 Mon 0.58 -0.01 1.23m -1.7%  
13-06-25 Fri 0.58 0 1.03m 0.0%  
12-06-25 Thu 0.59 0 1.43m 0.0%  
11-06-25 Wed 0.59 0 1.06m 0.0%  
10-06-25 Tue 0.59 -0.01 905.51k -1.7%  
09-06-25 Mon 0.6 0 965.07k 0.0%  
06-06-25 Fri 0.6 0.01 1.28m 1.7%  
05-06-25 Thu 0.59 0 1.28m 0.0%  
04-06-25 Wed 0.59 -0.01 1.04m -1.7%  
03-06-25 Tue 0.6 0.01 980.3k 1.7%  
02-06-25 Mon 0.59 -0.01 1.12m -1.7%  
30-05-25 Fri 0.6 0 833.58k 0.0%  
29-05-25 Thu 0.6 0 929.47k 0.0%  
28-05-25 Wed 0.6 0 723.75k 0.0%  
27-05-25 Tue 0.6 -0.02 1.46m -3.2%  
26-05-25 Mon 0.62 0.01 702.06k 1.6%  
23-05-25 Fri 0.61 0.01 1.19m 1.7%  
22-05-25 Thu 0.6 -0.01 1.15m -1.6%  
21-05-25 Wed 0.61 -0.02 1.43m -3.2%  
20-05-25 Tue 0.63 0 1.33m 0.0%  
19-05-25 Mon 0.63 0.02 1.44m 3.3%  
16-05-25 Fri 0.61 0.01 1.34m 1.7%  
15-05-25 Thu 0.6 0 987.84k 0.0%  
14-05-25 Wed 0.6 0.01 1.44m 1.7%  
13-05-25 Tue 0.59 0.01 885.35k 1.7%  
12-05-25 Mon 0.58 0.02 634.86k 3.6%  
09-05-25 Fri 0.56 0 1.4m 0.0%  
08-05-25 Thu 0.56 0.01 886.63k 1.8%  
07-05-25 Wed 0.55 -0.01 1.06m -1.8%  
06-05-25 Tue 0.56 -0.02 670.93k -3.4%  
05-05-25 Mon 0.58 0.01 1.26m 1.8%  
02-05-25 Fri 0.57 -0.01 508.45k -1.7%  
30-04-25 Wed 0.58 -0.01 600.24k -1.7%  
29-04-25 Tue 0.59 0.01 645.86k 1.7%  
28-04-25 Mon 0.58 -0.03 1.69m -4.9%  
25-04-25 Fri 0.61 -0.01 840.12k -1.6%  
24-04-25 Thu 0.62 0 1.24m 0.0%  
23-04-25 Wed 0.62 0.02 2.22m 3.3%