AksharChem share price		* Reload page for latest data.	Stock Listed on :	28-03-17	Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	AksharChem		MCap (aprox) 169 Crores	Symbol : AKSHARCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.3%	1.7%	16.6%		-15.3%	-16.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	211.94	0.4	7.13k	0.2%
08-06-26	Mon	211.54	-15.99	17.23k	-7.0%	Data Update : 7 PM
05-06-26	Fri	227.53	-12.78	26.28k	-5.3%	09-06-26 : 211.94
04-06-26	Thu	240.31	12.16	123.75k	5.3%
03-06-26	Wed	228.15	37.15	139.72k	19.5%	Compared to  :  29-05-26 190.41
02-06-26	Tue	191	2.94	2.49k	1.6%
01-06-26	Mon	188.06	-2.35	2.66k	-1.2%	7 Days %
29-05-26	Fri	190.41	-9.35	7.75k	-4.7%	11.3%
27-05-26	Wed	199.76	-0.24	1.36k	-0.1%
26-05-26	Tue	200	-1.07	1.8k	-0.5%	Compared to  :  08-05-26 208.44
25-05-26	Mon	201.07	2.38	433	1.2%
22-05-26	Fri	198.69	-7.51	3.69k	-3.6%	1 Month %
21-05-26	Thu	206.2	10.67	3.73k	5.5%	1.7%
20-05-26	Wed	195.53	-2.13	1.76k	-1.1%	.
19-05-26	Tue	197.66	-0.16	965	-0.1%	Compared to  :  09-04-26 181.69
18-05-26	Mon	197.82	-0.68	258	-0.3%
15-05-26	Fri	198.5	-1.74	722	-0.9%	2 Months %
14-05-26	Thu	200.24	-5	2.47k	-2.4%	16.6%
13-05-26	Wed	205.24	-4.63	1.38k	-2.2%
12-05-26	Tue	209.87	-0.04	5.31k	0.0%	Compared to  :  09-03-26
11-05-26	Mon	209.91	1.47	1.46k	0.7%
08-05-26	Fri	208.44	-4.31	3.22k	-2.0%	3 Months %
07-05-26	Thu	212.75	2.39	3.06k	1.1%
06-05-26	Wed	210.36	2.82	5.89k	1.4%
05-05-26	Tue	207.54	10	2.56k	5.1%	Compared to  :  09-12-25 250.3
04-05-26	Mon	197.54	-1.69	3.51k	-0.8%
30-04-26	Thu	199.23	1.03	2.65k	0.5%	6 Months %
29-04-26	Wed	198.2	-4.38	13.22k	-2.2%	-15.3%
28-04-26	Tue	202.58	2.3	2.11k	1.1%
27-04-26	Mon	200.28	6.68	1.12k	3.5%	Compared to  :  09-06-25 252.71
24-04-26	Fri	193.6	-10.46	3.31k	-5.1%
23-04-26	Thu	204.06	-0.23	2.48k	-0.1%	1 year %
22-04-26	Wed	204.29	-1.93	6.92k	-0.9%	-16.1%
21-04-26	Tue	206.22	-2.6	5.85k	-1.2%
20-04-26	Mon	208.82	3.77	7.3k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	205.05	10.22	6.97k	5.2%
16-04-26	Thu	194.83	5.67	1.57k	3.0%
15-04-26	Wed	189.16	6.65	5.68k	3.6%
13-04-26	Mon	182.51	-2.89	1.06k	-1.6%
10-04-26	Fri	185.4	3.71	1.78k	2.0%
09-04-26	Thu	181.69	1.29	3.17k	0.7%
08-04-26	Wed	180.4	7.73	40.65k	4.5%
07-04-26	Tue	172.67	5.93	4.43k	3.6%
06-04-26	Mon	166.74	3.84	5.99k	2.4%
02-04-26	Thu	162.9	7.48	5.96k	4.8%
01-04-26	Wed	155.42	10.23	4.49k	7.0%
30-03-26	Mon	145.19	-6.19	13.48k	-4.1%
27-03-26	Fri	151.38	-9.78	21.43k	-6.1%
25-03-26	Wed	161.16	-12.14	46.17k	-7.0%
24-03-26	Tue	173.3	1.15	4.34k	0.7%
23-03-26	Mon	172.15	-11.88	4.04k	-6.5%
20-03-26	Fri	184.03	5.05	4.13k	2.8%
19-03-26	Thu	178.98	3.07	23.81k	1.7%
18-03-26	Wed	175.91	-38.21	5.41k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	214.12	-3.67	2.22k	-1.7%
26-02-26	Thu	217.79	-2.41	627	-1.1%
25-02-26	Wed	220.2	-1.2	168	-0.5%
24-02-26	Tue	221.4	-1.13	1.18k	-0.5%
23-02-26	Mon	222.53	0.6	408	0.3%
20-02-26	Fri	221.93	2.54	1.66k	1.2%
19-02-26	Thu	219.39	0.68	2.06k	0.3%
18-02-26	Wed	218.71	-4.45	742	-2.0%
17-02-26	Tue	223.16	-0.86	1.02k	-0.4%
16-02-26	Mon	224.02	-2.48	1.29k	-1.1%
13-02-26	Fri	226.5	-1.56	1.86k	-0.7%
12-02-26	Thu	228.06	3.88	2.4k	1.7%
11-02-26	Wed	224.18	4.75	1.78k	2.2%
10-02-26	Tue	219.43	-1.73	2.9k	-0.8%
09-02-26	Mon	221.16	0.22	1.21k	0.1%
06-02-26	Fri	220.94	-0.6	1.84k	-0.3%
05-02-26	Thu	221.54	0.48	3.06k	0.2%
04-02-26	Wed	221.06	-4.39	2.27k	-1.9%
03-02-26	Tue	225.45	3.83	4.7k	1.7%
02-02-26	Mon	221.62	-1.23	1.17k	-0.6%
01-02-26	Sun	222.85	-3.49	5.3k	-1.5%
30-01-26	Fri	226.34	-1.15	5.97k	-0.5%
29-01-26	Thu	227.49	-1.86	3.97k	-0.8%
28-01-26	Wed	229.35	1.63	3.22k	0.7%
27-01-26	Tue	227.72	19.01	29.62k	9.1%
23-01-26	Fri	208.71	-3.48	3.55k	-1.6%
22-01-26	Thu	212.19	-10.74	4.53k	-4.8%
21-01-26	Wed	222.93	2.16	7.54k	1.0%
20-01-26	Tue	220.77	-6.36	1.96k	-2.8%
19-01-26	Mon	227.13	-1.19	1.47k	-0.5%
16-01-26	Fri	228.32	4.31	1.92k	1.9%
14-01-26	Wed	224.01	-5	3.6k	-2.2%
13-01-26	Tue	229.01	-5.29	2.09k	-2.3%
12-01-26	Mon	234.3	0.9	2.07k	0.4%
09-01-26	Fri	233.4	-2.78	1.7k	-1.2%
08-01-26	Thu	236.18	-3.98	6.21k	-1.7%
07-01-26	Wed	240.16	1.09	5.99k	0.5%
06-01-26	Tue	239.07	-4.45	10.46k	-1.8%
05-01-26	Mon	243.52	2.52	594	1.0%
02-01-26	Fri	241	3.4	466	1.4%
01-01-26	Thu	237.6	-4.9	9.86k	-2.0%
31-12-25	Wed	242.5	-3.8	1.97k	-1.5%
30-12-25	Tue	246.3	-0.05	7.12k	0.0%
29-12-25	Mon	246.35	-5.6	24.81k	-2.2%
26-12-25	Fri	251.95	-1.3	3.99k	-0.5%
24-12-25	Wed	253.25	3.8	1.65k	1.5%
23-12-25	Tue	249.45	-1.95	2.45k	-0.8%
22-12-25	Mon	251.4	-4.7	5.23k	-1.8%
19-12-25	Fri	256.1	5.7	9.51k	2.3%
18-12-25	Thu	250.4	1.8	9.75k	0.7%
17-12-25	Wed	248.6	-0.75	3.61k	-0.3%
16-12-25	Tue	249.35	4.6	1.67k	1.9%
15-12-25	Mon	244.75	1.45	1.18k	0.6%
12-12-25	Fri	243.3	-4.3	3.55k	-1.7%
11-12-25	Thu	247.6	-1.45	2.28k	-0.6%
10-12-25	Wed	249.05	-1.25	3.65k	-0.5%
09-12-25	Tue	250.3	-1.7	4.27k	-0.7%
08-12-25	Mon	252	1.35	916	0.5%
05-12-25	Fri	250.65	-4.55	3.3k	-1.8%
04-12-25	Thu	255.2	-7.7	6.92k	-2.9%
03-12-25	Wed	262.9	-3.25	3.43k	-1.2%
02-12-25	Tue	266.15	-1.45	2.77k	-0.5%
01-12-25	Mon	267.6	-16.75	6.7k	-5.9%
28-11-25	Fri	284.35	13.2	14.51k	4.9%
27-11-25	Thu	271.15	12.25	22.02k	4.7%
26-11-25	Wed	258.9	9.5	13.47k	3.8%
25-11-25	Tue	249.4	0.4	7.37k	0.2%
24-11-25	Mon	249	-0.8	1.98k	-0.3%
21-11-25	Fri	249.8	-1.8	1.06k	-0.7%
20-11-25	Thu	251.6	-2.9	1.2k	-1.1%
19-11-25	Wed	254.5	-8.9	4.85k	-3.4%
18-11-25	Tue	263.4	15.65	12.32k	6.3%
17-11-25	Mon	247.75	-4.4	5.03k	-1.7%
14-11-25	Fri	252.15	0.35	1.1k	0.1%
13-11-25	Thu	251.8	-2.1	529	-0.8%
12-11-25	Wed	253.9	2.8	1.52k	1.1%
11-11-25	Tue	251.1	-2.45	5.21k	-1.0%
10-11-25	Mon	253.55	-8.45	10.19k	-3.2%
07-11-25	Fri	262	-1.5	1.13k	-0.6%
06-11-25	Thu	263.5	-4.65	2.49k	-1.7%
04-11-25	Tue	268.15	-4.35	2.26k	-1.6%
03-11-25	Mon	272.5	-6.95	7.03k	-2.5%
31-10-25	Fri	279.45	-1.15	6.18k	-0.4%
30-10-25	Thu	280.6	7.45	5.48k	2.7%
29-10-25	Wed	273.15	5.65	2.99k	2.1%
28-10-25	Tue	267.5	-10.35	7.62k	-3.7%
27-10-25	Mon	277.85	16.8	10.9k	6.4%
24-10-25	Fri	261.05	-0.8	712	-0.3%
23-10-25	Thu	261.85	-1.7	2.54k	-0.6%
21-10-25	Tue	263.55	-4.05	3.13k	-1.5%
20-10-25	Mon	267.6	4.95	10.21k	1.9%
17-10-25	Fri	262.65	-0.7	4.77k	-0.3%
16-10-25	Thu	263.35	3.4	5.6k	1.3%
15-10-25	Wed	259.95	-4.8	6.83k	-1.8%
14-10-25	Tue	264.75	-2.95	6.83k	-1.1%
13-10-25	Mon	267.7	-0.7	1.26k	-0.3%
10-10-25	Fri	268.4	0.45	5.65k	0.2%
09-10-25	Thu	267.95	5.4	2.34k	2.1%
08-10-25	Wed	262.55	-8.05	3.02k	-3.0%
07-10-25	Tue	270.6	3.45	2.81k	1.3%
06-10-25	Mon	267.15	0.05	6.18k	0.0%
03-10-25	Fri	267.1	4.15	3.44k	1.6%
01-10-25	Wed	262.95	-7.1	2.09k	-2.6%
30-09-25	Tue	270.05	-0.5	5.29k	-0.2%
29-09-25	Mon	270.55	7.1	4.76k	2.7%
26-09-25	Fri	263.45	-1.95	4.89k	-0.7%
25-09-25	Thu	265.4	-3	5.85k	-1.1%
24-09-25	Wed	268.4	1.3	2.91k	0.5%
23-09-25	Tue	267.1	-0.65	2.12k	-0.2%
22-09-25	Mon	267.75	0.7	5.85k	0.3%
19-09-25	Fri	267.05	-0.4	4.26k	-0.1%
18-09-25	Thu	267.45	-2.95	7.23k	-1.1%
17-09-25	Wed	270.4	-0.65	1.98k	-0.2%
16-09-25	Tue	271.05	-0.85	3.02k	-0.3%
15-09-25	Mon	271.9	-6.15	1.36k	-2.2%
12-09-25	Fri	278.05	2.95	1.79k	1.1%
11-09-25	Thu	275.1	-0.7	5.77k	-0.3%
10-09-25	Wed	275.8	5.35	6.18k	2.0%
09-09-25	Tue	270.45	1.4	3.61k	0.5%
08-09-25	Mon	269.05	-3.7	3k	-1.4%
05-09-25	Fri	272.75	17.3	15.8k	6.8%
04-09-25	Thu	255.45	-22.65	118.86k	-8.1%
03-09-25	Wed	278.1	-3.45	8.66k	-1.2%
02-09-25	Tue	281.55	-9.1	4.3k	-3.1%
01-09-25	Mon	290.65	14.9	100.22k	5.4%
29-08-25	Fri	275.75	-3.6	4.23k	-1.3%
28-08-25	Thu	279.35	-1.75	7.73k	-0.6%
26-08-25	Tue	281.1	2.1	4.81k	0.8%
25-08-25	Mon	279	-0.7	6.46k	-0.3%
22-08-25	Fri	279.7	5.05	3.06k	1.8%
21-08-25	Thu	274.65	-1.1	2.11k	-0.4%
20-08-25	Wed	275.75	-0.75	4.97k	-0.3%
19-08-25	Tue	276.5	1.1	2.83k	0.4%
18-08-25	Mon	275.4	-9.1	4.13k	-3.2%
14-08-25	Thu	284.5	10.65	5.3k	3.9%
13-08-25	Wed	273.85	12.15	5.28k	4.6%
12-08-25	Tue	261.7	3.25	2k	1.3%
11-08-25	Mon	258.45	-2.7	4.76k	-1.0%
08-08-25	Fri	261.15	-5.1	3.33k	-1.9%
07-08-25	Thu	266.25	-10.15	6.64k	-3.7%
06-08-25	Wed	276.4	-3.65	2.77k	-1.3%
05-08-25	Tue	280.05	-6.9	10.17k	-2.4%
04-08-25	Mon	286.95	-2.15	2.7k	-0.7%
01-08-25	Fri	289.1	-4.8	5.41k	-1.6%
31-07-25	Thu	293.9	0.85	6.14k	0.3%
30-07-25	Wed	293.05	-18.35	36.78k	-5.9%
29-07-25	Tue	311.4	6.45	10.31k	2.1%
28-07-25	Mon	304.95	-8.4	8.46k	-2.7%
25-07-25	Fri	299.05	5.9	5.22k	2.0%
24-07-25	Thu	307.45	-6.1	7.05k	-1.9%
23-07-25	Wed	313.55	3.1	6.5k	1.0%
22-07-25	Tue	310.45	0.95	23.77k	0.3%
21-07-25	Mon	309.5	9.75	17.58k	3.3%
18-07-25	Fri	299.75	-0.35	4.1k	-0.1%
17-07-25	Thu	300.1	9	12.55k	3.1%
16-07-25	Wed	291.1	-11	10.76k	-3.6%
15-07-25	Tue	302.1	-2.75	11.46k	-0.9%
14-07-25	Mon	304.85	2.1	20.08k	0.7%
11-07-25	Fri	302.75	9.6	20.06k	3.3%
10-07-25	Thu	293.15	-2.05	15.28k	-0.7%
09-07-25	Wed	295.2	-1.6	13.76k	-0.5%
08-07-25	Tue	296.8	0.8	26.73k	0.3%
07-07-25	Mon	296	2.75	32.68k	0.9%
04-07-25	Fri	293.25	11.8	19.87k	4.2%
03-07-25	Thu	281.45	5.45	62.95k	2.0%
02-07-25	Wed	276	13.23	18.75k	5.0%
01-07-25	Tue	262.77	6.3	6.56k	2.5%
30-06-25	Mon	256.47	2.95	2.56k	1.2%
27-06-25	Fri	253.52	-0.78	2.98k	-0.3%
26-06-25	Thu	254.3	3	6.48k	1.2%
25-06-25	Wed	251.3	3.34	2.14k	1.3%
24-06-25	Tue	247.96	9.19	8.81k	3.8%
23-06-25	Mon	238.77	-6.65	2.94k	-2.7%
20-06-25	Fri	245.42	-5.98	3.16k	-2.4%
19-06-25	Thu	251.4	-0.49	3.11k	-0.2%
18-06-25	Wed	251.89	2.51	4.69k	1.0%
17-06-25	Tue	249.38	-4.05	3.47k	-1.6%
16-06-25	Mon	253.43	-7.08	5.07k	-2.7%
13-06-25	Fri	260.51	0.08	5.87k	0.0%
12-06-25	Thu	260.43	11.69	22.38k	4.7%
11-06-25	Wed	248.74	-0.75	9.7k	-0.3%
10-06-25	Tue	249.49	-3.22	4k	-1.3%
09-06-25	Mon	252.71	-0.21	4.55k	-0.1%
06-06-25	Fri	252.92	1.06	3.59k	0.4%
05-06-25	Thu	251.86	6.02	15.14k	2.4%